トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/24 | 3,325 | 3,325 | 3,185 | 3,295 | +5 | +0.2% | 56,200 |
| 2023/10/23 | 3,310 | 3,340 | 3,290 | 3,290 | -35 | -1.1% | 19,300 |
| 2023/10/20 | 3,300 | 3,335 | 3,295 | 3,325 | -25 | -0.7% | 20,500 |
| 2023/10/19 | 3,320 | 3,365 | 3,320 | 3,350 | ±0 | ±0% | 18,500 |
| 2023/10/18 | 3,345 | 3,365 | 3,340 | 3,350 | +30 | +0.9% | 22,200 |
| 2023/10/17 | 3,330 | 3,350 | 3,305 | 3,320 | +15 | +0.5% | 16,500 |
| 2023/10/16 | 3,340 | 3,365 | 3,290 | 3,305 | -35 | -1% | 20,300 |
| 2023/10/13 | 3,365 | 3,385 | 3,330 | 3,340 | -50 | -1.5% | 23,400 |
| 2023/10/12 | 3,390 | 3,400 | 3,355 | 3,390 | +10 | +0.3% | 20,100 |
| 2023/10/11 | 3,420 | 3,420 | 3,370 | 3,380 | -40 | -1.2% | 17,900 |
| 2023/10/10 | 3,375 | 3,420 | 3,365 | 3,420 | +70 | +2.1% | 23,100 |
| 2023/10/06 | 3,290 | 3,360 | 3,290 | 3,350 | +35 | +1.1% | 30,900 |
| 2023/10/05 | 3,255 | 3,315 | 3,235 | 3,315 | +120 | +3.8% | 48,500 |
| 2023/10/04 | 3,200 | 3,255 | 3,180 | 3,195 | -40 | -1.2% | 44,100 |
| 2023/10/03 | 3,280 | 3,295 | 3,230 | 3,235 | -100 | -3% | 54,200 |
| 2023/10/02 | 3,385 | 3,420 | 3,330 | 3,335 | -45 | -1.3% | 28,100 |
| 2023/09/29 | 3,470 | 3,470 | 3,365 | 3,380 | -75 | -2.2% | 40,100 |
| 2023/09/28 | 3,455 | 3,485 | 3,420 | 3,455 | -10 | -0.3% | 32,100 |
| 2023/09/27 | 3,425 | 3,465 | 3,400 | 3,465 | +35 | +1% | 31,000 |
| 2023/09/26 | 3,460 | 3,460 | 3,425 | 3,430 | -30 | -0.9% | 13,200 |
| 2023/09/25 | 3,480 | 3,480 | 3,425 | 3,460 | +15 | +0.4% | 20,900 |
| 2023/09/22 | 3,405 | 3,470 | 3,380 | 3,445 | +10 | +0.3% | 55,800 |
| 2023/09/21 | 3,495 | 3,525 | 3,425 | 3,435 | -60 | -1.7% | 40,100 |
| 2023/09/20 | 3,540 | 3,540 | 3,485 | 3,495 | -40 | -1.1% | 35,500 |
| 2023/09/19 | 3,500 | 3,540 | 3,485 | 3,535 | +45 | +1.3% | 39,600 |
| 2023/09/15 | 3,450 | 3,510 | 3,450 | 3,490 | +45 | +1.3% | 32,300 |
| 2023/09/14 | 3,400 | 3,455 | 3,400 | 3,445 | +40 | +1.2% | 16,200 |
| 2023/09/13 | 3,435 | 3,445 | 3,400 | 3,405 | -30 | -0.9% | 17,000 |
| 2023/09/12 | 3,450 | 3,465 | 3,395 | 3,435 | -5 | -0.1% | 19,600 |
| 2023/09/11 | 3,460 | 3,480 | 3,435 | 3,440 | ±0 | ±0% | 16,100 |
| 2023/09/08 | 3,450 | 3,470 | 3,425 | 3,440 | -30 | -0.9% | 23,600 |
| 2023/09/07 | 3,475 | 3,490 | 3,460 | 3,470 | -10 | -0.3% | 34,900 |
| 2023/09/06 | 3,500 | 3,545 | 3,470 | 3,480 | -15 | -0.4% | 28,600 |
| 2023/09/05 | 3,450 | 3,495 | 3,425 | 3,495 | +40 | +1.2% | 32,400 |
| 2023/09/04 | 3,425 | 3,465 | 3,420 | 3,455 | +70 | +2.1% | 25,500 |
| 2023/09/01 | 3,350 | 3,390 | 3,350 | 3,385 | +20 | +0.6% | 18,900 |
| 2023/08/31 | 3,340 | 3,365 | 3,335 | 3,365 | +25 | +0.7% | 27,900 |
| 2023/08/30 | 3,380 | 3,380 | 3,335 | 3,340 | ±0 | ±0% | 21,500 |
| 2023/08/29 | 3,315 | 3,340 | 3,295 | 3,340 | +40 | +1.2% | 17,200 |
| 2023/08/28 | 3,285 | 3,300 | 3,270 | 3,300 | +40 | +1.2% | 20,300 |
| 2023/08/25 | 3,275 | 3,290 | 3,260 | 3,260 | -35 | -1.1% | 23,800 |
| 2023/08/24 | 3,295 | 3,345 | 3,280 | 3,295 | +10 | +0.3% | 40,900 |
| 2023/08/23 | 3,260 | 3,285 | 3,250 | 3,285 | +25 | +0.8% | 11,600 |
| 2023/08/22 | 3,245 | 3,265 | 3,220 | 3,260 | +40 | +1.2% | 22,700 |
| 2023/08/21 | 3,270 | 3,290 | 3,220 | 3,220 | -50 | -1.5% | 33,000 |
| 2023/08/18 | 3,270 | 3,305 | 3,260 | 3,270 | -5 | -0.2% | 25,800 |
| 2023/08/17 | 3,280 | 3,295 | 3,230 | 3,275 | -40 | -1.2% | 58,800 |
| 2023/08/16 | 3,355 | 3,385 | 3,305 | 3,315 | -85 | -2.5% | 50,200 |
| 2023/08/15 | 3,320 | 3,420 | 3,300 | 3,400 | +125 | +3.8% | 72,500 |
| 2023/08/14 | 3,350 | 3,370 | 3,265 | 3,275 | -400 | -10.9% | 170,900 |
451～
500
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 432,000円 | +2.5% | -13.7% | 4.63% | 13.37倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 258,200円 | -15.5% | -56.7% | 3.10% | 10.74倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 182,400円 | +7.5% | -70.5% | 2.19% | 52.52倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 164,100円 | +8.0% | -13.4% | 4.27% | 10.48倍 | 1.15倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| タツモ | 219,800円 | +14.3% | -15.0% | 1.55% | 9.09倍 | 1.31倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
