トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 4,705 | 4,780 | 4,705 | 4,725 | +20 | +0.4% | 74,600 |
| 2024/03/22 | 4,690 | 4,760 | 4,665 | 4,705 | +5 | +0.1% | 60,600 |
| 2024/03/21 | 4,745 | 4,745 | 4,660 | 4,700 | +40 | +0.9% | 60,700 |
| 2024/03/19 | 4,610 | 4,660 | 4,570 | 4,660 | +100 | +2.2% | 55,100 |
| 2024/03/18 | 4,535 | 4,580 | 4,525 | 4,560 | +35 | +0.8% | 28,400 |
| 2024/03/15 | 4,440 | 4,560 | 4,440 | 4,525 | +80 | +1.8% | 34,900 |
| 2024/03/14 | 4,470 | 4,470 | 4,390 | 4,445 | +15 | +0.3% | 15,800 |
| 2024/03/13 | 4,460 | 4,495 | 4,385 | 4,430 | -20 | -0.4% | 42,100 |
| 2024/03/12 | 4,360 | 4,460 | 4,340 | 4,450 | +10 | +0.2% | 39,900 |
| 2024/03/11 | 4,600 | 4,605 | 4,385 | 4,440 | -220 | -4.7% | 77,000 |
| 2024/03/08 | 4,460 | 4,685 | 4,460 | 4,660 | +175 | +3.9% | 85,500 |
| 2024/03/07 | 4,530 | 4,555 | 4,440 | 4,485 | ±0 | ±0% | 42,900 |
| 2024/03/06 | 4,460 | 4,500 | 4,445 | 4,485 | +20 | +0.4% | 33,700 |
| 2024/03/05 | 4,450 | 4,485 | 4,425 | 4,465 | +10 | +0.2% | 21,700 |
| 2024/03/04 | 4,550 | 4,555 | 4,455 | 4,455 | -80 | -1.8% | 47,900 |
| 2024/03/01 | 4,535 | 4,575 | 4,515 | 4,535 | -35 | -0.8% | 29,000 |
| 2024/02/29 | 4,580 | 4,580 | 4,500 | 4,570 | +45 | +1% | 29,900 |
| 2024/02/28 | 4,560 | 4,625 | 4,510 | 4,525 | -15 | -0.3% | 42,500 |
| 2024/02/27 | 4,475 | 4,580 | 4,470 | 4,540 | +100 | +2.3% | 50,400 |
| 2024/02/26 | 4,475 | 4,490 | 4,420 | 4,440 | -35 | -0.8% | 31,200 |
| 2024/02/22 | 4,495 | 4,510 | 4,450 | 4,475 | +45 | +1% | 34,900 |
| 2024/02/21 | 4,430 | 4,475 | 4,410 | 4,430 | -45 | -1% | 26,200 |
| 2024/02/20 | 4,500 | 4,510 | 4,465 | 4,475 | -25 | -0.6% | 23,500 |
| 2024/02/19 | 4,430 | 4,500 | 4,390 | 4,500 | +115 | +2.6% | 42,100 |
| 2024/02/16 | 4,400 | 4,430 | 4,295 | 4,385 | +45 | +1% | 43,400 |
| 2024/02/15 | 4,425 | 4,485 | 4,330 | 4,340 | -75 | -1.7% | 49,700 |
| 2024/02/14 | 4,300 | 4,425 | 4,300 | 4,415 | +120 | +2.8% | 66,800 |
| 2024/02/13 | 4,210 | 4,325 | 4,210 | 4,295 | +70 | +1.7% | 46,700 |
| 2024/02/09 | 4,275 | 4,310 | 4,215 | 4,225 | -60 | -1.4% | 35,800 |
| 2024/02/08 | 4,280 | 4,315 | 4,205 | 4,285 | +10 | +0.2% | 40,900 |
| 2024/02/07 | 4,300 | 4,310 | 4,255 | 4,275 | -5 | -0.1% | 37,500 |
| 2024/02/06 | 4,330 | 4,335 | 4,280 | 4,280 | -60 | -1.4% | 25,300 |
| 2024/02/05 | 4,335 | 4,345 | 4,310 | 4,340 | +30 | +0.7% | 17,600 |
| 2024/02/02 | 4,330 | 4,350 | 4,270 | 4,310 | -10 | -0.2% | 25,200 |
| 2024/02/01 | 4,355 | 4,365 | 4,315 | 4,320 | -50 | -1.1% | 33,500 |
| 2024/01/31 | 4,320 | 4,375 | 4,320 | 4,370 | +25 | +0.6% | 23,300 |
| 2024/01/30 | 4,365 | 4,375 | 4,305 | 4,345 | -30 | -0.7% | 49,800 |
| 2024/01/29 | 4,275 | 4,375 | 4,275 | 4,375 | +145 | +3.4% | 43,100 |
| 2024/01/26 | 4,250 | 4,275 | 4,220 | 4,230 | -10 | -0.2% | 40,800 |
| 2024/01/25 | 4,175 | 4,245 | 4,170 | 4,240 | +110 | +2.7% | 52,700 |
| 2024/01/24 | 4,140 | 4,215 | 4,120 | 4,130 | +25 | +0.6% | 55,200 |
| 2024/01/23 | 4,175 | 4,175 | 4,075 | 4,105 | -30 | -0.7% | 58,900 |
| 2024/01/22 | 4,190 | 4,190 | 4,110 | 4,135 | ±0 | ±0% | 45,000 |
| 2024/01/19 | 4,135 | 4,170 | 4,110 | 4,135 | +25 | +0.6% | 33,100 |
| 2024/01/18 | 4,190 | 4,200 | 4,110 | 4,110 | -30 | -0.7% | 39,000 |
| 2024/01/17 | 4,220 | 4,255 | 4,125 | 4,140 | -45 | -1.1% | 44,800 |
| 2024/01/16 | 4,180 | 4,195 | 4,140 | 4,185 | +75 | +1.8% | 35,900 |
| 2024/01/15 | 4,100 | 4,150 | 4,100 | 4,110 | +50 | +1.2% | 40,200 |
| 2024/01/12 | 4,075 | 4,115 | 4,055 | 4,060 | -15 | -0.4% | 23,600 |
| 2024/01/11 | 4,065 | 4,120 | 4,065 | 4,075 | +20 | +0.5% | 28,000 |
351～
400
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 432,000円 | +2.5% | -13.7% | 4.63% | 13.37倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 258,200円 | -15.5% | -56.7% | 3.10% | 10.74倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 182,400円 | +7.5% | -70.5% | 2.19% | 52.52倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 164,100円 | +8.0% | -13.4% | 4.27% | 10.48倍 | 1.15倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| タツモ | 219,800円 | +14.3% | -15.0% | 1.55% | 9.09倍 | 1.31倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
