トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 3,995 | 4,010 | 3,910 | 3,915 | -80 | -2% | 31,500 |
| 2024/08/16 | 4,055 | 4,060 | 3,975 | 3,995 | ±0 | ±0% | 35,900 |
| 2024/08/15 | 3,840 | 4,005 | 3,840 | 3,995 | +165 | +4.3% | 41,700 |
| 2024/08/14 | 3,860 | 3,860 | 3,780 | 3,830 | +20 | +0.5% | 37,900 |
| 2024/08/13 | 3,810 | 3,935 | 3,750 | 3,810 | +470 | +14.1% | 152,400 |
| 2024/08/09 | 3,400 | 3,430 | 3,275 | 3,340 | +65 | +2% | 41,600 |
| 2024/08/08 | 3,260 | 3,345 | 3,240 | 3,275 | -55 | -1.7% | 35,700 |
| 2024/08/07 | 3,220 | 3,420 | 3,200 | 3,330 | +40 | +1.2% | 44,000 |
| 2024/08/06 | 3,165 | 3,390 | 3,165 | 3,290 | +195 | +6.3% | 59,800 |
| 2024/08/05 | 3,330 | 3,330 | 3,005 | 3,095 | -370 | -10.7% | 94,100 |
| 2024/08/02 | 3,590 | 3,595 | 3,450 | 3,465 | -180 | -4.9% | 56,600 |
| 2024/08/01 | 3,755 | 3,760 | 3,630 | 3,645 | -110 | -2.9% | 28,500 |
| 2024/07/31 | 3,670 | 3,755 | 3,650 | 3,755 | +95 | +2.6% | 15,700 |
| 2024/07/30 | 3,705 | 3,720 | 3,660 | 3,660 | -70 | -1.9% | 18,200 |
| 2024/07/29 | 3,655 | 3,735 | 3,655 | 3,730 | +80 | +2.2% | 15,200 |
| 2024/07/26 | 3,695 | 3,695 | 3,650 | 3,650 | ±0 | ±0% | 17,800 |
| 2024/07/25 | 3,675 | 3,680 | 3,635 | 3,650 | -30 | -0.8% | 21,300 |
| 2024/07/24 | 3,725 | 3,760 | 3,680 | 3,680 | -65 | -1.7% | 33,200 |
| 2024/07/23 | 3,740 | 3,780 | 3,735 | 3,745 | +40 | +1.1% | 14,100 |
| 2024/07/22 | 3,840 | 3,840 | 3,705 | 3,705 | -135 | -3.5% | 51,600 |
| 2024/07/19 | 3,810 | 3,865 | 3,760 | 3,840 | +35 | +0.9% | 43,800 |
| 2024/07/18 | 3,885 | 3,885 | 3,805 | 3,805 | -80 | -2.1% | 23,400 |
| 2024/07/17 | 3,870 | 3,905 | 3,855 | 3,885 | +15 | +0.4% | 21,000 |
| 2024/07/16 | 3,890 | 3,925 | 3,870 | 3,870 | -15 | -0.4% | 11,500 |
| 2024/07/12 | 3,890 | 3,925 | 3,870 | 3,885 | -15 | -0.4% | 18,600 |
| 2024/07/11 | 3,895 | 3,925 | 3,885 | 3,900 | +20 | +0.5% | 13,200 |
| 2024/07/10 | 3,895 | 3,895 | 3,850 | 3,880 | -35 | -0.9% | 21,300 |
| 2024/07/09 | 3,910 | 3,940 | 3,875 | 3,915 | +10 | +0.3% | 19,600 |
| 2024/07/08 | 3,970 | 3,970 | 3,905 | 3,905 | -40 | -1% | 22,200 |
| 2024/07/05 | 3,990 | 3,990 | 3,935 | 3,945 | -35 | -0.9% | 16,300 |
| 2024/07/04 | 3,985 | 4,005 | 3,975 | 3,980 | ±0 | ±0% | 14,800 |
| 2024/07/03 | 3,995 | 4,005 | 3,980 | 3,980 | -10 | -0.3% | 13,000 |
| 2024/07/02 | 3,970 | 4,005 | 3,965 | 3,990 | +20 | +0.5% | 15,300 |
| 2024/07/01 | 3,990 | 3,995 | 3,955 | 3,970 | +45 | +1.1% | 20,600 |
| 2024/06/28 | 3,970 | 3,985 | 3,925 | 3,925 | -45 | -1.1% | 15,500 |
| 2024/06/27 | 3,955 | 3,980 | 3,945 | 3,970 | +15 | +0.4% | 18,400 |
| 2024/06/26 | 3,965 | 4,010 | 3,945 | 3,955 | +5 | +0.1% | 37,300 |
| 2024/06/25 | 3,935 | 3,965 | 3,905 | 3,950 | +60 | +1.5% | 22,500 |
| 2024/06/24 | 3,990 | 3,990 | 3,885 | 3,890 | -65 | -1.6% | 30,400 |
| 2024/06/21 | 3,945 | 3,985 | 3,945 | 3,955 | +5 | +0.1% | 38,100 |
| 2024/06/20 | 3,920 | 3,960 | 3,920 | 3,950 | +30 | +0.8% | 25,300 |
| 2024/06/19 | 3,945 | 3,960 | 3,905 | 3,920 | +20 | +0.5% | 28,200 |
| 2024/06/18 | 3,825 | 3,900 | 3,825 | 3,900 | +90 | +2.4% | 30,000 |
| 2024/06/17 | 3,890 | 3,890 | 3,775 | 3,810 | -85 | -2.2% | 21,100 |
| 2024/06/14 | 3,770 | 3,900 | 3,770 | 3,895 | +125 | +3.3% | 31,300 |
| 2024/06/13 | 3,820 | 3,820 | 3,765 | 3,770 | -40 | -1% | 19,200 |
| 2024/06/12 | 3,825 | 3,840 | 3,805 | 3,810 | -10 | -0.3% | 9,100 |
| 2024/06/11 | 3,865 | 3,865 | 3,820 | 3,820 | -15 | -0.4% | 9,700 |
| 2024/06/10 | 3,805 | 3,840 | 3,805 | 3,835 | +45 | +1.2% | 15,000 |
| 2024/06/07 | 3,800 | 3,830 | 3,780 | 3,790 | -30 | -0.8% | 19,100 |
251～
300
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 432,000円 | +2.5% | -13.7% | 4.63% | 13.37倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 258,200円 | -15.5% | -56.7% | 3.10% | 10.74倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 182,400円 | +7.5% | -70.5% | 2.19% | 52.52倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 164,100円 | +8.0% | -13.4% | 4.27% | 10.48倍 | 1.15倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| タツモ | 219,800円 | +14.3% | -15.0% | 1.55% | 9.09倍 | 1.31倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
