栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/16 | 4,900 | 4,930 | 4,840 | 4,875 | -15 | -0.3% | 795,900 |
| 2022/05/13 | 4,770 | 4,925 | 4,750 | 4,890 | +360 | +7.9% | 1,297,000 |
| 2022/05/12 | 4,505 | 4,570 | 4,470 | 4,530 | +20 | +0.4% | 562,800 |
| 2022/05/11 | 4,480 | 4,580 | 4,460 | 4,510 | +10 | +0.2% | 528,800 |
| 2022/05/10 | 4,400 | 4,530 | 4,380 | 4,500 | +65 | +1.5% | 617,300 |
| 2022/05/09 | 4,360 | 4,480 | 4,250 | 4,435 | -10 | -0.2% | 640,700 |
| 2022/05/06 | 4,380 | 4,460 | 4,330 | 4,445 | +50 | +1.1% | 663,400 |
| 2022/05/02 | 4,490 | 4,540 | 4,355 | 4,395 | -80 | -1.8% | 411,500 |
| 2022/04/28 | 4,345 | 4,475 | 4,340 | 4,475 | +165 | +3.8% | 369,700 |
| 2022/04/27 | 4,245 | 4,320 | 4,185 | 4,310 | -15 | -0.3% | 359,000 |
| 2022/04/26 | 4,365 | 4,380 | 4,260 | 4,325 | +10 | +0.2% | 275,500 |
| 2022/04/25 | 4,300 | 4,350 | 4,230 | 4,315 | -55 | -1.3% | 278,900 |
| 2022/04/22 | 4,305 | 4,405 | 4,295 | 4,370 | -45 | -1% | 829,200 |
| 2022/04/21 | 4,285 | 4,425 | 4,280 | 4,415 | +120 | +2.8% | 380,700 |
| 2022/04/20 | 4,320 | 4,345 | 4,275 | 4,295 | +45 | +1.1% | 453,600 |
| 2022/04/19 | 4,280 | 4,315 | 4,240 | 4,250 | -30 | -0.7% | 739,600 |
| 2022/04/18 | 4,305 | 4,340 | 4,255 | 4,280 | -120 | -2.7% | 313,800 |
| 2022/04/15 | 4,280 | 4,410 | 4,270 | 4,400 | +80 | +1.9% | 215,800 |
| 2022/04/14 | 4,275 | 4,330 | 4,255 | 4,320 | +20 | +0.5% | 516,300 |
| 2022/04/13 | 4,220 | 4,320 | 4,195 | 4,300 | +45 | +1.1% | 538,700 |
| 2022/04/12 | 4,470 | 4,490 | 4,250 | 4,255 | -255 | -5.7% | 417,900 |
| 2022/04/11 | 4,605 | 4,610 | 4,485 | 4,510 | -165 | -3.5% | 326,000 |
| 2022/04/08 | 4,645 | 4,705 | 4,615 | 4,675 | +100 | +2.2% | 665,600 |
| 2022/04/07 | 4,575 | 4,635 | 4,515 | 4,575 | -30 | -0.7% | 607,500 |
| 2022/04/06 | 4,775 | 4,775 | 4,565 | 4,605 | +40 | +0.9% | 676,400 |
| 2022/04/05 | 4,555 | 4,580 | 4,470 | 4,565 | +90 | +2% | 552,100 |
| 2022/04/04 | 4,485 | 4,515 | 4,435 | 4,475 | +5 | +0.1% | 314,100 |
| 2022/04/01 | 4,460 | 4,510 | 4,410 | 4,470 | -75 | -1.7% | 338,900 |
| 2022/03/31 | 4,580 | 4,635 | 4,545 | 4,545 | -55 | -1.2% | 295,300 |
| 2022/03/30 | 4,700 | 4,700 | 4,550 | 4,600 | -100 | -2.1% | 363,300 |
| 2022/03/29 | 4,635 | 4,700 | 4,620 | 4,700 | +105 | +2.3% | 333,900 |
| 2022/03/28 | 4,705 | 4,705 | 4,575 | 4,595 | -135 | -2.9% | 261,000 |
| 2022/03/25 | 4,735 | 4,760 | 4,685 | 4,730 | +40 | +0.9% | 265,700 |
| 2022/03/24 | 4,585 | 4,690 | 4,560 | 4,690 | +20 | +0.4% | 348,100 |
| 2022/03/23 | 4,615 | 4,675 | 4,600 | 4,670 | +100 | +2.2% | 326,000 |
| 2022/03/22 | 4,585 | 4,650 | 4,550 | 4,570 | +55 | +1.2% | 400,100 |
| 2022/03/18 | 4,515 | 4,630 | 4,510 | 4,515 | -40 | -0.9% | 1,001,700 |
| 2022/03/17 | 4,410 | 4,565 | 4,380 | 4,555 | +230 | +5.3% | 744,900 |
| 2022/03/16 | 4,240 | 4,350 | 4,210 | 4,325 | -55 | -1.3% | 814,500 |
| 2022/03/15 | 4,320 | 4,420 | 4,310 | 4,380 | +80 | +1.9% | 336,000 |
| 2022/03/14 | 4,315 | 4,350 | 4,270 | 4,300 | -10 | -0.2% | 453,900 |
| 2022/03/11 | 4,300 | 4,355 | 4,270 | 4,310 | -60 | -1.4% | 499,100 |
| 2022/03/10 | 4,230 | 4,375 | 4,220 | 4,370 | +205 | +4.9% | 634,700 |
| 2022/03/09 | 4,315 | 4,335 | 4,160 | 4,165 | -145 | -3.4% | 598,400 |
| 2022/03/08 | 4,320 | 4,430 | 4,275 | 4,310 | -120 | -2.7% | 577,300 |
| 2022/03/07 | 4,450 | 4,470 | 4,335 | 4,430 | -160 | -3.5% | 378,200 |
| 2022/03/04 | 4,650 | 4,650 | 4,500 | 4,590 | -90 | -1.9% | 403,400 |
| 2022/03/03 | 4,790 | 4,805 | 4,660 | 4,680 | ±0 | ±0% | 249,300 |
| 2022/03/02 | 4,695 | 4,755 | 4,655 | 4,680 | -20 | -0.4% | 320,900 |
| 2022/03/01 | 4,770 | 4,790 | 4,695 | 4,700 | ±0 | ±0% | 254,400 |
801～
850
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 524,200円 | +3.9% | +65.0% | 2.14% | 15.80倍 | 1.70倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＳＡＮＫＹＯ | 293,500円 | -3.6% | -14.2% | 3.07% | 13.92倍 | 2.16倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 949,500円 | +16.7% | +4.3% | 0.93% | 37.78倍 | 3.62倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 178,100円 | +2.1% | -18.6% | 3.48% | 18.35倍 | 1.10倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,181,000円 | +7.2% | +9.0% | 1.44% | 20.80倍 | 4.48倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
