栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 4,870 | 4,895 | 4,590 | 4,635 | -330 | -6.6% | 779,100 |
| 2022/01/24 | 4,900 | 4,985 | 4,875 | 4,965 | -35 | -0.7% | 494,300 |
| 2022/01/21 | 4,955 | 5,090 | 4,950 | 5,000 | -20 | -0.4% | 498,400 |
| 2022/01/20 | 4,975 | 5,160 | 4,965 | 5,020 | +85 | +1.7% | 533,100 |
| 2022/01/19 | 5,200 | 5,270 | 4,915 | 4,935 | -385 | -7.2% | 558,000 |
| 2022/01/18 | 5,360 | 5,430 | 5,280 | 5,320 | -20 | -0.4% | 277,400 |
| 2022/01/17 | 5,260 | 5,360 | 5,260 | 5,340 | +90 | +1.7% | 173,200 |
| 2022/01/14 | 5,270 | 5,290 | 5,210 | 5,250 | -120 | -2.2% | 418,600 |
| 2022/01/13 | 5,400 | 5,420 | 5,330 | 5,370 | +20 | +0.4% | 238,500 |
| 2022/01/12 | 5,260 | 5,370 | 5,230 | 5,350 | +150 | +2.9% | 295,200 |
| 2022/01/11 | 5,300 | 5,310 | 5,170 | 5,200 | -90 | -1.7% | 315,800 |
| 2022/01/07 | 5,390 | 5,410 | 5,220 | 5,290 | +10 | +0.2% | 296,600 |
| 2022/01/06 | 5,320 | 5,390 | 5,280 | 5,280 | -100 | -1.9% | 287,400 |
| 2022/01/05 | 5,480 | 5,480 | 5,360 | 5,380 | -100 | -1.8% | 263,800 |
| 2022/01/04 | 5,550 | 5,580 | 5,420 | 5,480 | +20 | +0.4% | 261,900 |
| 2021/12/30 | 5,340 | 5,490 | 5,330 | 5,460 | +100 | +1.9% | 201,700 |
| 2021/12/29 | 5,420 | 5,490 | 5,360 | 5,360 | -60 | -1.1% | 146,600 |
| 2021/12/28 | 5,390 | 5,450 | 5,370 | 5,420 | +130 | +2.5% | 257,300 |
| 2021/12/27 | 5,330 | 5,330 | 5,290 | 5,290 | -60 | -1.1% | 131,500 |
| 2021/12/24 | 5,350 | 5,360 | 5,320 | 5,350 | +10 | +0.2% | 86,800 |
| 2021/12/23 | 5,300 | 5,360 | 5,280 | 5,340 | +60 | +1.1% | 170,800 |
| 2021/12/22 | 5,260 | 5,300 | 5,210 | 5,280 | +10 | +0.2% | 176,700 |
| 2021/12/21 | 5,150 | 5,340 | 5,150 | 5,270 | +130 | +2.5% | 303,500 |
| 2021/12/20 | 5,230 | 5,250 | 5,080 | 5,140 | -100 | -1.9% | 403,900 |
| 2021/12/17 | 5,310 | 5,400 | 5,220 | 5,240 | -120 | -2.2% | 660,600 |
| 2021/12/16 | 5,370 | 5,400 | 5,320 | 5,360 | +80 | +1.5% | 251,800 |
| 2021/12/15 | 5,280 | 5,390 | 5,260 | 5,280 | -40 | -0.8% | 187,100 |
| 2021/12/14 | 5,260 | 5,350 | 5,260 | 5,320 | +80 | +1.5% | 417,500 |
| 2021/12/13 | 5,260 | 5,310 | 5,230 | 5,240 | +40 | +0.8% | 229,000 |
| 2021/12/10 | 5,250 | 5,260 | 5,170 | 5,200 | -20 | -0.4% | 288,900 |
| 2021/12/09 | 5,300 | 5,350 | 5,220 | 5,220 | -150 | -2.8% | 262,800 |
| 2021/12/08 | 5,540 | 5,540 | 5,300 | 5,370 | +130 | +2.5% | 438,200 |
| 2021/12/07 | 5,200 | 5,260 | 5,150 | 5,240 | +100 | +1.9% | 387,200 |
| 2021/12/06 | 5,140 | 5,160 | 5,090 | 5,140 | ±0 | ±0% | 294,700 |
| 2021/12/03 | 5,190 | 5,200 | 5,080 | 5,140 | +40 | +0.8% | 462,500 |
| 2021/12/02 | 5,120 | 5,180 | 5,080 | 5,100 | -120 | -2.3% | 589,400 |
| 2021/12/01 | 5,260 | 5,280 | 5,130 | 5,220 | -80 | -1.5% | 420,800 |
| 2021/11/30 | 5,400 | 5,470 | 5,250 | 5,300 | ±0 | ±0% | 903,700 |
| 2021/11/29 | 5,280 | 5,430 | 5,280 | 5,300 | -10 | -0.2% | 621,400 |
| 2021/11/26 | 5,450 | 5,450 | 5,300 | 5,310 | -240 | -4.3% | 586,600 |
| 2021/11/25 | 5,630 | 5,650 | 5,530 | 5,550 | +10 | +0.2% | 312,100 |
| 2021/11/24 | 5,670 | 5,760 | 5,490 | 5,540 | -180 | -3.1% | 560,600 |
| 2021/11/22 | 5,710 | 5,730 | 5,610 | 5,720 | -50 | -0.9% | 320,100 |
| 2021/11/19 | 5,840 | 5,860 | 5,700 | 5,770 | -60 | -1% | 624,000 |
| 2021/11/18 | 5,880 | 5,900 | 5,780 | 5,830 | -130 | -2.2% | 444,000 |
| 2021/11/17 | 6,150 | 6,150 | 5,890 | 5,960 | -150 | -2.5% | 420,700 |
| 2021/11/16 | 6,010 | 6,140 | 6,010 | 6,110 | +80 | +1.3% | 345,900 |
| 2021/11/15 | 5,960 | 6,040 | 5,940 | 6,030 | +70 | +1.2% | 409,700 |
| 2021/11/12 | 5,840 | 5,970 | 5,820 | 5,960 | +80 | +1.4% | 230,900 |
| 2021/11/11 | 5,740 | 5,890 | 5,730 | 5,880 | +110 | +1.9% | 206,200 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 469,000円 | +6.2% | -23.7% | 1.96% | 25.99倍 | 1.58倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 294,000円 | -9.2% | -13.8% | 1.70% | 16.75倍 | 1.71倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 214,400円 | -4.6% | -1.6% | 4.66% | 9.14倍 | 1.78倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 145,300円 | +0.4% | -8.7% | 4.27% | 12.97倍 | 0.90倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＴＨＫ | 352,500円 | +3.0% | +30.4% | 4.16% | 21.94倍 | 1.03倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
