栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 5,120 | 5,130 | 5,030 | 5,030 | -80 | -1.6% | 292,000 |
| 2021/08/26 | 5,080 | 5,150 | 5,080 | 5,110 | +40 | +0.8% | 252,200 |
| 2021/08/25 | 5,170 | 5,170 | 5,040 | 5,070 | ±0 | ±0% | 240,400 |
| 2021/08/24 | 4,930 | 5,090 | 4,930 | 5,070 | +95 | +1.9% | 228,000 |
| 2021/08/23 | 4,880 | 4,990 | 4,880 | 4,975 | +165 | +3.4% | 254,700 |
| 2021/08/20 | 4,790 | 4,870 | 4,780 | 4,810 | -15 | -0.3% | 259,800 |
| 2021/08/19 | 4,885 | 4,910 | 4,825 | 4,825 | -95 | -1.9% | 206,000 |
| 2021/08/18 | 4,870 | 4,945 | 4,835 | 4,920 | +35 | +0.7% | 265,600 |
| 2021/08/17 | 4,985 | 4,990 | 4,885 | 4,885 | -45 | -0.9% | 242,800 |
| 2021/08/16 | 5,060 | 5,080 | 4,900 | 4,930 | -130 | -2.6% | 251,400 |
| 2021/08/13 | 5,090 | 5,090 | 5,030 | 5,060 | +20 | +0.4% | 186,400 |
| 2021/08/12 | 5,070 | 5,130 | 5,020 | 5,040 | -50 | -1% | 292,300 |
| 2021/08/11 | 5,140 | 5,150 | 5,080 | 5,090 | +10 | +0.2% | 195,800 |
| 2021/08/10 | 5,100 | 5,120 | 5,030 | 5,080 | -20 | -0.4% | 418,900 |
| 2021/08/06 | 5,150 | 5,180 | 5,100 | 5,100 | -90 | -1.7% | 332,100 |
| 2021/08/05 | 5,080 | 5,210 | 5,080 | 5,190 | +150 | +3% | 341,400 |
| 2021/08/04 | 4,990 | 5,040 | 4,975 | 5,040 | +20 | +0.4% | 362,600 |
| 2021/08/03 | 5,100 | 5,110 | 4,970 | 5,020 | +20 | +0.4% | 521,800 |
| 2021/08/02 | 4,780 | 5,050 | 4,780 | 5,000 | -300 | -5.7% | 925,400 |
| 2021/07/30 | 5,320 | 5,390 | 5,300 | 5,300 | -110 | -2% | 499,600 |
| 2021/07/29 | 5,400 | 5,430 | 5,350 | 5,410 | +30 | +0.6% | 519,600 |
| 2021/07/28 | 5,410 | 5,430 | 5,350 | 5,380 | -160 | -2.9% | 436,200 |
| 2021/07/27 | 5,600 | 5,610 | 5,530 | 5,540 | -60 | -1.1% | 221,500 |
| 2021/07/26 | 5,550 | 5,640 | 5,510 | 5,600 | +220 | +4.1% | 439,500 |
| 2021/07/21 | 5,450 | 5,450 | 5,360 | 5,380 | +20 | +0.4% | 303,300 |
| 2021/07/20 | 5,340 | 5,410 | 5,300 | 5,360 | -40 | -0.7% | 397,700 |
| 2021/07/19 | 5,410 | 5,480 | 5,370 | 5,400 | -50 | -0.9% | 283,000 |
| 2021/07/16 | 5,520 | 5,550 | 5,390 | 5,450 | -120 | -2.2% | 498,100 |
| 2021/07/15 | 5,660 | 5,710 | 5,540 | 5,570 | -180 | -3.1% | 421,600 |
| 2021/07/14 | 5,700 | 5,820 | 5,680 | 5,750 | +30 | +0.5% | 514,800 |
| 2021/07/13 | 5,630 | 5,730 | 5,590 | 5,720 | +170 | +3.1% | 547,400 |
| 2021/07/12 | 5,500 | 5,570 | 5,430 | 5,550 | +100 | +1.8% | 417,100 |
| 2021/07/09 | 5,370 | 5,460 | 5,300 | 5,450 | -20 | -0.4% | 508,200 |
| 2021/07/08 | 5,460 | 5,500 | 5,430 | 5,470 | +80 | +1.5% | 553,700 |
| 2021/07/07 | 5,230 | 5,400 | 5,210 | 5,390 | +110 | +2.1% | 384,700 |
| 2021/07/06 | 5,340 | 5,360 | 5,280 | 5,280 | ±0 | ±0% | 363,200 |
| 2021/07/05 | 5,260 | 5,280 | 5,220 | 5,280 | ±0 | ±0% | 226,400 |
| 2021/07/02 | 5,260 | 5,320 | 5,240 | 5,280 | +100 | +1.9% | 319,000 |
| 2021/07/01 | 5,310 | 5,310 | 5,150 | 5,180 | -150 | -2.8% | 267,500 |
| 2021/06/30 | 5,360 | 5,370 | 5,290 | 5,330 | +80 | +1.5% | 310,200 |
| 2021/06/29 | 5,270 | 5,310 | 5,190 | 5,250 | -90 | -1.7% | 438,100 |
| 2021/06/28 | 5,290 | 5,380 | 5,290 | 5,340 | +70 | +1.3% | 215,100 |
| 2021/06/25 | 5,260 | 5,300 | 5,220 | 5,270 | +10 | +0.2% | 233,800 |
| 2021/06/24 | 5,250 | 5,280 | 5,210 | 5,260 | -30 | -0.6% | 160,200 |
| 2021/06/23 | 5,340 | 5,350 | 5,280 | 5,290 | ±0 | ±0% | 231,200 |
| 2021/06/22 | 5,270 | 5,320 | 5,210 | 5,290 | +120 | +2.3% | 407,100 |
| 2021/06/21 | 5,170 | 5,210 | 5,150 | 5,170 | ±0 | ±0% | 428,000 |
| 2021/06/18 | 5,350 | 5,360 | 5,160 | 5,170 | -210 | -3.9% | 678,800 |
| 2021/06/17 | 5,330 | 5,390 | 5,330 | 5,380 | +30 | +0.6% | 215,200 |
| 2021/06/16 | 5,270 | 5,350 | 5,260 | 5,350 | +60 | +1.1% | 179,300 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 469,000円 | +6.2% | -23.7% | 1.96% | 25.99倍 | 1.58倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 294,000円 | -9.2% | -13.8% | 1.70% | 16.75倍 | 1.71倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 214,400円 | -4.6% | -1.6% | 4.66% | 9.14倍 | 1.78倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 145,300円 | +0.4% | -8.7% | 4.27% | 12.97倍 | 0.90倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＴＨＫ | 352,500円 | +3.0% | +30.4% | 4.16% | 21.94倍 | 1.03倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
