加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 1,398 | 1,398 | 1,321 | 1,324 | -68 | -4.9% | 92,300 |
| 2024/05/15 | 1,428 | 1,428 | 1,390 | 1,392 | +6 | +0.4% | 145,700 |
| 2024/05/14 | 1,381 | 1,388 | 1,360 | 1,386 | +5 | +0.4% | 83,300 |
| 2024/05/13 | 1,370 | 1,388 | 1,359 | 1,381 | +11 | +0.8% | 36,600 |
| 2024/05/10 | 1,367 | 1,376 | 1,358 | 1,370 | +2 | +0.1% | 38,100 |
| 2024/05/09 | 1,359 | 1,370 | 1,350 | 1,368 | +9 | +0.7% | 23,900 |
| 2024/05/08 | 1,355 | 1,377 | 1,355 | 1,359 | +2 | +0.1% | 43,300 |
| 2024/05/07 | 1,377 | 1,378 | 1,352 | 1,357 | -14 | -1% | 47,800 |
| 2024/05/02 | 1,364 | 1,371 | 1,351 | 1,371 | +14 | +1% | 39,300 |
| 2024/05/01 | 1,384 | 1,384 | 1,357 | 1,357 | -30 | -2.2% | 74,800 |
| 2024/04/30 | 1,378 | 1,398 | 1,367 | 1,387 | +34 | +2.5% | 54,600 |
| 2024/04/26 | 1,352 | 1,361 | 1,338 | 1,353 | -8 | -0.6% | 164,300 |
| 2024/04/25 | 1,385 | 1,389 | 1,360 | 1,361 | -25 | -1.8% | 58,800 |
| 2024/04/24 | 1,380 | 1,386 | 1,358 | 1,386 | +2 | +0.1% | 106,800 |
| 2024/04/23 | 1,390 | 1,390 | 1,369 | 1,384 | +3 | +0.2% | 45,200 |
| 2024/04/22 | 1,375 | 1,386 | 1,361 | 1,381 | +27 | +2% | 54,600 |
| 2024/04/19 | 1,381 | 1,382 | 1,344 | 1,354 | -37 | -2.7% | 83,000 |
| 2024/04/18 | 1,374 | 1,407 | 1,365 | 1,391 | +14 | +1% | 51,700 |
| 2024/04/17 | 1,398 | 1,405 | 1,365 | 1,377 | -18 | -1.3% | 82,000 |
| 2024/04/16 | 1,445 | 1,445 | 1,395 | 1,395 | -58 | -4% | 70,200 |
| 2024/04/15 | 1,450 | 1,466 | 1,445 | 1,453 | ±0 | ±0% | 28,400 |
| 2024/04/12 | 1,463 | 1,471 | 1,453 | 1,453 | -18 | -1.2% | 33,300 |
| 2024/04/11 | 1,459 | 1,477 | 1,445 | 1,471 | -2 | -0.1% | 49,200 |
| 2024/04/10 | 1,478 | 1,489 | 1,465 | 1,473 | -5 | -0.3% | 31,500 |
| 2024/04/09 | 1,458 | 1,480 | 1,458 | 1,478 | +15 | +1% | 36,800 |
| 2024/04/08 | 1,480 | 1,480 | 1,452 | 1,463 | -1 | -0.1% | 66,700 |
| 2024/04/05 | 1,470 | 1,473 | 1,445 | 1,464 | -34 | -2.3% | 76,300 |
| 2024/04/04 | 1,528 | 1,528 | 1,494 | 1,498 | -13 | -0.9% | 36,600 |
| 2024/04/03 | 1,500 | 1,534 | 1,485 | 1,511 | +8 | +0.5% | 38,000 |
| 2024/04/02 | 1,532 | 1,539 | 1,494 | 1,503 | -27 | -1.8% | 45,700 |
| 2024/04/01 | 1,549 | 1,564 | 1,516 | 1,530 | -8 | -0.5% | 74,300 |
| 2024/03/29 | 1,516 | 1,548 | 1,515 | 1,538 | +23 | +1.5% | 46,900 |
| 2024/03/28 | 1,537 | 1,555 | 1,512 | 1,515 | -45 | -2.9% | 50,700 |
| 2024/03/27 | 1,543 | 1,569 | 1,533 | 1,560 | +17 | +1.1% | 51,900 |
| 2024/03/26 | 1,519 | 1,545 | 1,510 | 1,543 | +24 | +1.6% | 43,900 |
| 2024/03/25 | 1,550 | 1,563 | 1,516 | 1,519 | -21 | -1.4% | 58,900 |
| 2024/03/22 | 1,569 | 1,569 | 1,526 | 1,540 | -21 | -1.3% | 63,600 |
| 2024/03/21 | 1,542 | 1,575 | 1,542 | 1,561 | +46 | +3% | 105,200 |
| 2024/03/19 | 1,483 | 1,516 | 1,481 | 1,515 | +31 | +2.1% | 59,800 |
| 2024/03/18 | 1,453 | 1,494 | 1,452 | 1,484 | +47 | +3.3% | 85,100 |
| 2024/03/15 | 1,425 | 1,451 | 1,425 | 1,437 | +11 | +0.8% | 48,700 |
| 2024/03/14 | 1,420 | 1,432 | 1,410 | 1,426 | +4 | +0.3% | 33,600 |
| 2024/03/13 | 1,456 | 1,464 | 1,411 | 1,422 | -19 | -1.3% | 80,100 |
| 2024/03/12 | 1,425 | 1,441 | 1,403 | 1,441 | +9 | +0.6% | 80,700 |
| 2024/03/11 | 1,480 | 1,480 | 1,410 | 1,432 | -78 | -5.2% | 153,300 |
| 2024/03/08 | 1,435 | 1,515 | 1,435 | 1,510 | +58 | +4% | 100,300 |
| 2024/03/07 | 1,508 | 1,509 | 1,443 | 1,452 | -37 | -2.5% | 67,500 |
| 2024/03/06 | 1,447 | 1,510 | 1,435 | 1,489 | +33 | +2.3% | 101,900 |
| 2024/03/05 | 1,414 | 1,464 | 1,414 | 1,456 | +35 | +2.5% | 71,600 |
| 2024/03/04 | 1,460 | 1,460 | 1,421 | 1,421 | -45 | -3.1% | 99,800 |
301～
350
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 141,600円 | +7.7% | -14.3% | 4.94% | 13.40倍 | 0.36倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| サンデン | 16,200円 | +0.5% | - | 0.00% | - | 0.79倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＫＶＫ | 201,800円 | +2.9% | -8.9% | 3.96% | 8.50倍 | 0.57倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| オカダアイヨン | 197,000円 | +5.3% | +11.7% | 3.81% | 9.33倍 | 0.92倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| マミヤＯＰ | 153,500円 | -25.8% | -48.5% | 4.56% | 5.29倍 | 0.63倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
市場注目の銘柄
チャート関連のコラム
