加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/20 | 1,410 | 1,415 | 1,391 | 1,391 | -9 | -0.6% | 29,100 |
| 2024/12/19 | 1,375 | 1,410 | 1,372 | 1,400 | -4 | -0.3% | 35,700 |
| 2024/12/18 | 1,395 | 1,420 | 1,393 | 1,404 | +6 | +0.4% | 28,900 |
| 2024/12/17 | 1,447 | 1,452 | 1,398 | 1,398 | -47 | -3.3% | 67,700 |
| 2024/12/16 | 1,449 | 1,455 | 1,420 | 1,445 | -4 | -0.3% | 55,200 |
| 2024/12/13 | 1,440 | 1,463 | 1,406 | 1,449 | -5 | -0.3% | 133,000 |
| 2024/12/12 | 1,441 | 1,457 | 1,399 | 1,454 | +21 | +1.5% | 134,900 |
| 2024/12/11 | 1,395 | 1,443 | 1,395 | 1,433 | +35 | +2.5% | 102,300 |
| 2024/12/10 | 1,396 | 1,408 | 1,386 | 1,398 | +18 | +1.3% | 61,400 |
| 2024/12/09 | 1,363 | 1,389 | 1,358 | 1,380 | +21 | +1.5% | 113,400 |
| 2024/12/06 | 1,323 | 1,363 | 1,305 | 1,359 | +49 | +3.7% | 79,700 |
| 2024/12/05 | 1,333 | 1,333 | 1,310 | 1,310 | -9 | -0.7% | 17,100 |
| 2024/12/04 | 1,340 | 1,351 | 1,319 | 1,319 | -9 | -0.7% | 54,400 |
| 2024/12/03 | 1,321 | 1,331 | 1,320 | 1,328 | +1 | +0.1% | 40,400 |
| 2024/12/02 | 1,309 | 1,339 | 1,309 | 1,327 | +20 | +1.5% | 44,100 |
| 2024/11/29 | 1,315 | 1,320 | 1,299 | 1,307 | -8 | -0.6% | 29,600 |
| 2024/11/28 | 1,280 | 1,318 | 1,280 | 1,315 | +15 | +1.2% | 34,000 |
| 2024/11/27 | 1,310 | 1,329 | 1,280 | 1,300 | -15 | -1.1% | 52,100 |
| 2024/11/26 | 1,336 | 1,347 | 1,301 | 1,315 | -44 | -3.2% | 84,300 |
| 2024/11/25 | 1,347 | 1,365 | 1,335 | 1,359 | +37 | +2.8% | 149,500 |
| 2024/11/22 | 1,300 | 1,322 | 1,290 | 1,322 | +40 | +3.1% | 110,600 |
| 2024/11/21 | 1,264 | 1,297 | 1,264 | 1,282 | +8 | +0.6% | 52,200 |
| 2024/11/20 | 1,272 | 1,289 | 1,260 | 1,274 | +2 | +0.2% | 41,700 |
| 2024/11/19 | 1,260 | 1,274 | 1,254 | 1,272 | +12 | +1% | 38,100 |
| 2024/11/18 | 1,235 | 1,264 | 1,232 | 1,260 | +17 | +1.4% | 67,100 |
| 2024/11/15 | 1,247 | 1,256 | 1,235 | 1,243 | +3 | +0.2% | 57,700 |
| 2024/11/14 | 1,255 | 1,269 | 1,240 | 1,240 | -17 | -1.4% | 49,300 |
| 2024/11/13 | 1,290 | 1,311 | 1,255 | 1,257 | -40 | -3.1% | 91,900 |
| 2024/11/12 | 1,276 | 1,322 | 1,268 | 1,297 | +31 | +2.4% | 181,300 |
| 2024/11/11 | 1,265 | 1,289 | 1,254 | 1,266 | +11 | +0.9% | 81,600 |
| 2024/11/08 | 1,299 | 1,300 | 1,250 | 1,255 | -39 | -3% | 67,700 |
| 2024/11/07 | 1,270 | 1,307 | 1,263 | 1,294 | +46 | +3.7% | 133,200 |
| 2024/11/06 | 1,237 | 1,267 | 1,234 | 1,248 | +18 | +1.5% | 95,000 |
| 2024/11/05 | 1,225 | 1,249 | 1,225 | 1,230 | +8 | +0.7% | 40,100 |
| 2024/11/01 | 1,218 | 1,241 | 1,216 | 1,222 | -20 | -1.6% | 53,500 |
| 2024/10/31 | 1,211 | 1,249 | 1,207 | 1,242 | +31 | +2.6% | 74,800 |
| 2024/10/30 | 1,224 | 1,224 | 1,203 | 1,211 | -27 | -2.2% | 147,200 |
| 2024/10/29 | 1,219 | 1,242 | 1,214 | 1,238 | +15 | +1.2% | 42,400 |
| 2024/10/28 | 1,188 | 1,227 | 1,180 | 1,223 | +36 | +3% | 59,200 |
| 2024/10/25 | 1,209 | 1,215 | 1,185 | 1,187 | -26 | -2.1% | 62,300 |
| 2024/10/24 | 1,206 | 1,219 | 1,187 | 1,213 | -13 | -1.1% | 94,900 |
| 2024/10/23 | 1,219 | 1,238 | 1,215 | 1,226 | +6 | +0.5% | 54,800 |
| 2024/10/22 | 1,241 | 1,243 | 1,216 | 1,220 | -23 | -1.9% | 45,800 |
| 2024/10/21 | 1,249 | 1,252 | 1,239 | 1,243 | -7 | -0.6% | 28,200 |
| 2024/10/18 | 1,252 | 1,266 | 1,249 | 1,250 | -7 | -0.6% | 44,200 |
| 2024/10/17 | 1,255 | 1,277 | 1,247 | 1,257 | +2 | +0.2% | 59,500 |
| 2024/10/16 | 1,229 | 1,264 | 1,226 | 1,255 | +12 | +1% | 52,600 |
| 2024/10/15 | 1,250 | 1,260 | 1,240 | 1,243 | -4 | -0.3% | 68,900 |
| 2024/10/11 | 1,236 | 1,265 | 1,235 | 1,247 | +37 | +3.1% | 146,600 |
| 2024/10/10 | 1,205 | 1,210 | 1,191 | 1,210 | +14 | +1.2% | 34,600 |
151～
200
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 140,700円 | +7.7% | -14.3% | 4.98% | 13.31倍 | 0.36倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| サンデン | 15,900円 | +0.5% | - | 0.00% | - | 0.78倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＫＶＫ | 202,200円 | +2.9% | -8.9% | 3.96% | 8.52倍 | 0.57倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| オカダアイヨン | 195,400円 | +5.3% | +11.7% | 3.84% | 9.25倍 | 0.91倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| マミヤＯＰ | 152,400円 | -25.8% | -48.5% | 4.59% | 5.25倍 | 0.63倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
市場注目の銘柄
チャート関連のコラム
