加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/04 | 1,220 | 1,238 | 1,180 | 1,187 | -55 | -4.4% | 180,500 |
| 2023/10/03 | 1,265 | 1,285 | 1,231 | 1,242 | -47 | -3.6% | 190,500 |
| 2023/10/02 | 1,215 | 1,323 | 1,215 | 1,289 | +85 | +7.1% | 331,300 |
| 2023/09/29 | 1,232 | 1,233 | 1,202 | 1,204 | -21 | -1.7% | 61,000 |
| 2023/09/28 | 1,219 | 1,248 | 1,217 | 1,225 | -13 | -1.1% | 70,700 |
| 2023/09/27 | 1,220 | 1,238 | 1,206 | 1,238 | +16 | +1.3% | 105,900 |
| 2023/09/26 | 1,261 | 1,261 | 1,221 | 1,222 | -39 | -3.1% | 91,200 |
| 2023/09/25 | 1,250 | 1,270 | 1,245 | 1,261 | +14 | +1.1% | 35,800 |
| 2023/09/22 | 1,231 | 1,258 | 1,221 | 1,247 | -2 | -0.2% | 62,800 |
| 2023/09/21 | 1,250 | 1,267 | 1,246 | 1,249 | -2 | -0.2% | 45,000 |
| 2023/09/20 | 1,271 | 1,293 | 1,251 | 1,251 | -35 | -2.7% | 117,000 |
| 2023/09/19 | 1,298 | 1,298 | 1,267 | 1,286 | -5 | -0.4% | 70,400 |
| 2023/09/15 | 1,278 | 1,313 | 1,275 | 1,291 | +23 | +1.8% | 162,500 |
| 2023/09/14 | 1,260 | 1,280 | 1,254 | 1,268 | +4 | +0.3% | 30,700 |
| 2023/09/13 | 1,280 | 1,282 | 1,253 | 1,264 | -24 | -1.9% | 98,000 |
| 2023/09/12 | 1,290 | 1,302 | 1,276 | 1,288 | -2 | -0.2% | 59,400 |
| 2023/09/11 | 1,288 | 1,301 | 1,265 | 1,290 | +6 | +0.5% | 64,600 |
| 2023/09/08 | 1,295 | 1,296 | 1,271 | 1,284 | -8 | -0.6% | 64,800 |
| 2023/09/07 | 1,282 | 1,326 | 1,282 | 1,292 | +10 | +0.8% | 172,400 |
| 2023/09/06 | 1,292 | 1,305 | 1,278 | 1,282 | -13 | -1% | 51,600 |
| 2023/09/05 | 1,309 | 1,309 | 1,276 | 1,295 | +2 | +0.2% | 72,600 |
| 2023/09/04 | 1,319 | 1,320 | 1,288 | 1,293 | -29 | -2.2% | 158,000 |
| 2023/09/01 | 1,305 | 1,334 | 1,303 | 1,322 | +16 | +1.2% | 108,600 |
| 2023/08/31 | 1,305 | 1,346 | 1,299 | 1,306 | +8 | +0.6% | 128,300 |
| 2023/08/30 | 1,292 | 1,315 | 1,283 | 1,298 | +14 | +1.1% | 193,800 |
| 2023/08/29 | 1,300 | 1,300 | 1,231 | 1,284 | -12 | -0.9% | 104,700 |
| 2023/08/28 | 1,271 | 1,298 | 1,266 | 1,296 | +40 | +3.2% | 206,400 |
| 2023/08/25 | 1,233 | 1,256 | 1,226 | 1,256 | +18 | +1.5% | 52,500 |
| 2023/08/24 | 1,225 | 1,261 | 1,225 | 1,238 | +19 | +1.6% | 53,200 |
| 2023/08/23 | 1,194 | 1,221 | 1,194 | 1,219 | +21 | +1.8% | 34,200 |
| 2023/08/22 | 1,212 | 1,212 | 1,193 | 1,198 | -6 | -0.5% | 46,100 |
| 2023/08/21 | 1,195 | 1,230 | 1,195 | 1,204 | +13 | +1.1% | 76,100 |
| 2023/08/18 | 1,203 | 1,219 | 1,185 | 1,191 | -28 | -2.3% | 94,700 |
| 2023/08/17 | 1,217 | 1,223 | 1,176 | 1,219 | +5 | +0.4% | 87,800 |
| 2023/08/16 | 1,221 | 1,234 | 1,208 | 1,214 | -22 | -1.8% | 51,900 |
| 2023/08/15 | 1,266 | 1,266 | 1,233 | 1,236 | -8 | -0.6% | 73,400 |
| 2023/08/14 | 1,298 | 1,309 | 1,230 | 1,244 | -48 | -3.7% | 228,600 |
| 2023/08/10 | 1,118 | 1,295 | 1,097 | 1,292 | +147 | +12.8% | 627,800 |
| 2023/08/09 | 1,149 | 1,149 | 1,118 | 1,145 | -7 | -0.6% | 158,700 |
| 2023/08/08 | 1,152 | 1,162 | 1,147 | 1,152 | ±0 | ±0% | 58,200 |
| 2023/08/07 | 1,149 | 1,165 | 1,133 | 1,152 | -11 | -0.9% | 67,800 |
| 2023/08/04 | 1,142 | 1,165 | 1,139 | 1,163 | +1 | +0.1% | 58,900 |
| 2023/08/03 | 1,180 | 1,180 | 1,140 | 1,162 | -22 | -1.9% | 105,500 |
| 2023/08/02 | 1,157 | 1,204 | 1,151 | 1,184 | +34 | +3% | 98,200 |
| 2023/08/01 | 1,138 | 1,158 | 1,138 | 1,150 | +11 | +1% | 99,200 |
| 2023/07/31 | 1,156 | 1,165 | 1,135 | 1,139 | -10 | -0.9% | 128,500 |
| 2023/07/28 | 1,137 | 1,149 | 1,125 | 1,149 | ±0 | ±0% | 238,800 |
| 2023/07/27 | 1,183 | 1,184 | 1,147 | 1,149 | -46 | -3.8% | 146,800 |
| 2023/07/26 | 1,209 | 1,209 | 1,185 | 1,195 | -14 | -1.2% | 45,500 |
| 2023/07/25 | 1,200 | 1,217 | 1,196 | 1,209 | +9 | +0.8% | 53,900 |
151～
200
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 137,300円 | +21.7% | -41.7% | 3.64% | 16.09倍 | 0.32倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 鈴茂器工 | 128,400円 | +10.0% | +27.8% | 2.57% | 12.30倍 | 1.14倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ＡＩメカテック | 279,500円 | +3.6% | -47.3% | 1.61% | 103.83倍 | 2.03倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| ＪＵＫＩ | 53,300円 | +19.3% | - | 3.75% | 18.65倍 | 0.50倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| フロイント | 86,400円 | +2.6% | -14.4% | 2.89% | 18.96倍 | 0.97倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
