加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/09 | 1,224 | 1,224 | 1,186 | 1,196 | -17 | -1.4% | 91,300 |
| 2024/10/08 | 1,227 | 1,241 | 1,209 | 1,213 | -35 | -2.8% | 57,900 |
| 2024/10/07 | 1,245 | 1,259 | 1,239 | 1,248 | +17 | +1.4% | 128,300 |
| 2024/10/04 | 1,221 | 1,231 | 1,215 | 1,231 | +13 | +1.1% | 32,800 |
| 2024/10/03 | 1,220 | 1,232 | 1,212 | 1,218 | +9 | +0.7% | 36,000 |
| 2024/10/02 | 1,203 | 1,220 | 1,203 | 1,209 | +3 | +0.2% | 33,900 |
| 2024/10/01 | 1,195 | 1,213 | 1,193 | 1,206 | +26 | +2.2% | 56,300 |
| 2024/09/30 | 1,183 | 1,208 | 1,167 | 1,180 | -33 | -2.7% | 107,000 |
| 2024/09/27 | 1,203 | 1,220 | 1,187 | 1,213 | -11 | -0.9% | 135,800 |
| 2024/09/26 | 1,231 | 1,233 | 1,213 | 1,224 | -12 | -1% | 168,900 |
| 2024/09/25 | 1,246 | 1,250 | 1,230 | 1,236 | -8 | -0.6% | 121,100 |
| 2024/09/24 | 1,252 | 1,253 | 1,232 | 1,244 | +3 | +0.2% | 77,800 |
| 2024/09/20 | 1,244 | 1,253 | 1,222 | 1,241 | +19 | +1.6% | 71,200 |
| 2024/09/19 | 1,205 | 1,223 | 1,205 | 1,222 | +30 | +2.5% | 48,800 |
| 2024/09/18 | 1,192 | 1,206 | 1,181 | 1,192 | +15 | +1.3% | 63,600 |
| 2024/09/17 | 1,177 | 1,192 | 1,154 | 1,177 | +15 | +1.3% | 134,300 |
| 2024/09/13 | 1,162 | 1,165 | 1,148 | 1,162 | ±0 | ±0% | 69,200 |
| 2024/09/12 | 1,187 | 1,189 | 1,154 | 1,162 | +11 | +1% | 77,000 |
| 2024/09/11 | 1,195 | 1,196 | 1,142 | 1,151 | -46 | -3.8% | 159,500 |
| 2024/09/10 | 1,211 | 1,229 | 1,196 | 1,197 | -7 | -0.6% | 52,700 |
| 2024/09/09 | 1,171 | 1,209 | 1,171 | 1,204 | -14 | -1.1% | 92,300 |
| 2024/09/06 | 1,234 | 1,235 | 1,208 | 1,218 | -16 | -1.3% | 85,700 |
| 2024/09/05 | 1,216 | 1,256 | 1,206 | 1,234 | +16 | +1.3% | 70,100 |
| 2024/09/04 | 1,263 | 1,263 | 1,216 | 1,218 | -69 | -5.4% | 168,800 |
| 2024/09/03 | 1,283 | 1,288 | 1,270 | 1,287 | +5 | +0.4% | 55,800 |
| 2024/09/02 | 1,294 | 1,297 | 1,269 | 1,282 | -5 | -0.4% | 62,900 |
| 2024/08/30 | 1,282 | 1,304 | 1,282 | 1,287 | +6 | +0.5% | 81,600 |
| 2024/08/29 | 1,274 | 1,299 | 1,266 | 1,281 | +5 | +0.4% | 78,400 |
| 2024/08/28 | 1,295 | 1,295 | 1,250 | 1,276 | -32 | -2.4% | 155,800 |
| 2024/08/27 | 1,283 | 1,323 | 1,283 | 1,308 | +25 | +1.9% | 157,700 |
| 2024/08/26 | 1,281 | 1,286 | 1,269 | 1,283 | +2 | +0.2% | 59,600 |
| 2024/08/23 | 1,284 | 1,330 | 1,268 | 1,281 | -3 | -0.2% | 131,500 |
| 2024/08/22 | 1,272 | 1,292 | 1,269 | 1,284 | +11 | +0.9% | 59,300 |
| 2024/08/21 | 1,260 | 1,273 | 1,245 | 1,273 | +18 | +1.4% | 58,900 |
| 2024/08/20 | 1,264 | 1,271 | 1,251 | 1,255 | +24 | +1.9% | 47,400 |
| 2024/08/19 | 1,265 | 1,269 | 1,220 | 1,231 | -36 | -2.8% | 81,900 |
| 2024/08/16 | 1,250 | 1,274 | 1,241 | 1,267 | +18 | +1.4% | 84,000 |
| 2024/08/15 | 1,210 | 1,253 | 1,210 | 1,249 | +27 | +2.2% | 89,700 |
| 2024/08/14 | 1,213 | 1,241 | 1,190 | 1,222 | +17 | +1.4% | 201,700 |
| 2024/08/13 | 1,179 | 1,209 | 1,140 | 1,205 | +176 | +17.1% | 294,300 |
| 2024/08/09 | 1,015 | 1,054 | 995 | 1,029 | +38 | +3.8% | 121,700 |
| 2024/08/08 | 963 | 1,001 | 962 | 991 | +17 | +1.7% | 69,300 |
| 2024/08/07 | 950 | 1,019 | 950 | 974 | -1 | -0.1% | 112,900 |
| 2024/08/06 | 920 | 1,010 | 920 | 975 | +115 | +13.4% | 230,300 |
| 2024/08/05 | 1,000 | 1,002 | 853 | 860 | -213 | -19.9% | 204,800 |
| 2024/08/02 | 1,121 | 1,122 | 1,073 | 1,073 | -98 | -8.4% | 150,000 |
| 2024/08/01 | 1,209 | 1,209 | 1,162 | 1,171 | -58 | -4.7% | 95,700 |
| 2024/07/31 | 1,198 | 1,229 | 1,187 | 1,229 | +31 | +2.6% | 39,000 |
| 2024/07/30 | 1,213 | 1,215 | 1,189 | 1,198 | -11 | -0.9% | 161,300 |
| 2024/07/29 | 1,208 | 1,220 | 1,195 | 1,209 | +5 | +0.4% | 76,800 |
201～
250
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 141,600円 | +7.7% | -14.3% | 4.94% | 13.40倍 | 0.36倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| サンデン | 16,200円 | +0.5% | - | 0.00% | - | 0.79倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＫＶＫ | 201,800円 | +2.9% | -8.9% | 3.96% | 8.50倍 | 0.57倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| オカダアイヨン | 197,000円 | +5.3% | +11.7% | 3.81% | 9.33倍 | 0.92倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| マミヤＯＰ | 153,500円 | -25.8% | -48.5% | 4.56% | 5.29倍 | 0.63倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
市場注目の銘柄
チャート関連のコラム
