理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/02 | 2,062.5 | 2,075 | 2,050 | 2,062.5 | +15 | +0.7% | 58,800 |
| 1998/07/01 | 2,050 | 2,057.5 | 2,047.5 | 2,047.5 | ±0 | ±0% | 114,800 |
| 1998/06/30 | 2,042.5 | 2,050 | 2,042.5 | 2,047.5 | +17.5 | +0.9% | 48,800 |
| 1998/06/29 | 2,042.5 | 2,042.5 | 2,030 | 2,030 | +12.5 | +0.6% | 40,400 |
| 1998/06/26 | 1,997.5 | 2,025 | 1,997.5 | 2,017.5 | +42.5 | +2.2% | 58,800 |
| 1998/06/25 | 1,975 | 1,975 | 1,972.5 | 1,975 | +5 | +0.3% | 24,000 |
| 1998/06/24 | 1,970 | 1,975 | 1,970 | 1,970 | +2.5 | +0.1% | 38,400 |
| 1998/06/23 | 1,970 | 1,972.5 | 1,962.5 | 1,967.5 | -2.5 | -0.1% | 50,000 |
| 1998/06/22 | 1,975 | 1,975 | 1,965 | 1,970 | ±0 | ±0% | 40,800 |
| 1998/06/19 | 1,962.5 | 1,970 | 1,950 | 1,970 | +7.5 | +0.4% | 86,800 |
| 1998/06/18 | 1,967.5 | 1,967.5 | 1,955 | 1,962.5 | +12.5 | +0.6% | 42,000 |
| 1998/06/17 | 1,955 | 1,955 | 1,950 | 1,950 | ±0 | ±0% | 31,600 |
| 1998/06/16 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 18,400 |
| 1998/06/15 | 1,975 | 1,975 | 1,950 | 1,950 | -25 | -1.3% | 25,200 |
| 1998/06/12 | 1,975 | 1,982.5 | 1,962.5 | 1,975 | ±0 | ±0% | 40,000 |
| 1998/06/11 | 1,975 | 1,975 | 1,965 | 1,975 | ±0 | ±0% | 46,800 |
| 1998/06/10 | 1,970 | 1,982.5 | 1,970 | 1,975 | +5 | +0.3% | 42,400 |
| 1998/06/09 | 1,962.5 | 1,970 | 1,960 | 1,970 | +7.5 | +0.4% | 45,200 |
| 1998/06/08 | 1,937.5 | 1,975 | 1,937.5 | 1,962.5 | +12.5 | +0.6% | 102,400 |
| 1998/06/05 | 1,905 | 1,962.5 | 1,905 | 1,950 | +47.5 | +2.5% | 85,200 |
| 1998/06/04 | 1,937.5 | 1,940 | 1,902.5 | 1,902.5 | -47.5 | -2.4% | 42,000 |
| 1998/06/03 | 1,952.5 | 1,952.5 | 1,945 | 1,950 | +10 | +0.5% | 49,600 |
| 1998/06/02 | 1,950 | 1,965 | 1,937.5 | 1,940 | -32.5 | -1.6% | 47,600 |
| 1998/06/01 | 1,980 | 1,987.5 | 1,950 | 1,972.5 | +17.5 | +0.9% | 71,600 |
| 1998/05/29 | 1,887.5 | 1,980 | 1,875 | 1,955 | +92.5 | +5% | 63,200 |
| 1998/05/28 | 1,800 | 1,862.5 | 1,800 | 1,862.5 | +87.5 | +4.9% | 60,000 |
| 1998/05/27 | 1,765 | 1,775 | 1,762.5 | 1,775 | - | - | 20,400 |
| 1998/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/25 | 1,795 | 1,800 | 1,750 | 1,750 | -17.5 | -1% | 23,600 |
| 1998/05/22 | 1,750 | 1,767.5 | 1,747.5 | 1,767.5 | +17.5 | +1% | 154,400 |
| 1998/05/21 | 1,750 | 1,750 | 1,747.5 | 1,750 | ±0 | ±0% | 30,400 |
| 1998/05/20 | 1,747.5 | 1,750 | 1,727.5 | 1,750 | ±0 | ±0% | 8,800 |
| 1998/05/19 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 6,800 |
| 1998/05/18 | 1,750 | 1,750 | 1,747.5 | 1,750 | ±0 | ±0% | 32,400 |
| 1998/05/15 | 1,747.5 | 1,750 | 1,747.5 | 1,750 | ±0 | ±0% | 20,000 |
| 1998/05/14 | 1,755 | 1,755 | 1,750 | 1,750 | -7.5 | -0.4% | 10,000 |
| 1998/05/13 | 1,740 | 1,760 | 1,740 | 1,757.5 | +17.5 | +1% | 15,200 |
| 1998/05/12 | 1,742.5 | 1,742.5 | 1,725 | 1,740 | -5 | -0.3% | 6,400 |
| 1998/05/11 | 1,747.5 | 1,747.5 | 1,745 | 1,745 | -22.5 | -1.3% | 4,400 |
| 1998/05/08 | 1,767.5 | 1,767.5 | 1,767.5 | 1,767.5 | ±0 | ±0% | 1,600 |
| 1998/05/07 | 1,767.5 | 1,775 | 1,762.5 | 1,767.5 | +17.5 | +1% | 21,600 |
| 1998/05/06 | 1,750 | 1,750 | 1,715 | 1,750 | +50 | +2.9% | 22,800 |
| 1998/05/01 | 1,702.5 | 1,710 | 1,677.5 | 1,700 | -27.5 | -1.6% | 62,800 |
| 1998/04/30 | 1,725 | 1,727.5 | 1,715 | 1,727.5 | ±0 | ±0% | 24,000 |
| 1998/04/28 | 1,725 | 1,737.5 | 1,725 | 1,727.5 | +2.5 | +0.1% | 22,400 |
| 1998/04/27 | 1,750 | 1,750 | 1,725 | 1,725 | -72.5 | -4% | 3,600 |
| 1998/04/24 | 1,807.5 | 1,812.5 | 1,750 | 1,797.5 | -2.5 | -0.1% | 27,600 |
| 1998/04/23 | 1,822.5 | 1,825 | 1,800 | 1,800 | -22.5 | -1.2% | 21,200 |
| 1998/04/22 | 1,822.5 | 1,825 | 1,822.5 | 1,822.5 | -27.5 | -1.5% | 11,200 |
| 1998/04/21 | 1,832.5 | 1,855 | 1,832.5 | 1,850 | +20 | +1.1% | 20,800 |
6601～
6650
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 108,400円 | -0.8% | -10.4% | 4.61% | 16.95倍 | 1.05倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 大和冷 | 155,500円 | +1.8% | +1.9% | 3.22% | 13.83倍 | 1.13倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 芝浦機械 | 315,500円 | -16.8% | -64.5% | 4.44% | 22.59倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 小 森 | 145,900円 | +12.1% | +16.8% | 4.80% | 12.10倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 不二越 | 305,500円 | +1.3% | +55.8% | 3.27% | 17.40倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
