理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/17 | 2,347.5 | 2,350 | 2,312.5 | 2,315 | -35 | -1.5% | 27,600 |
| 1997/06/16 | 2,370 | 2,387.5 | 2,350 | 2,350 | -12.5 | -0.5% | 117,600 |
| 1997/06/13 | 2,312.5 | 2,362.5 | 2,307.5 | 2,362.5 | +62.5 | +2.7% | 141,600 |
| 1997/06/12 | 2,250 | 2,300 | 2,250 | 2,300 | +62.5 | +2.8% | 103,600 |
| 1997/06/11 | 2,200 | 2,252.5 | 2,200 | 2,237.5 | +55 | +2.5% | 236,000 |
| 1997/06/10 | 2,177.5 | 2,195 | 2,175 | 2,182.5 | +7.5 | +0.3% | 36,800 |
| 1997/06/09 | 2,175 | 2,175 | 2,172.5 | 2,175 | +12.5 | +0.6% | 118,400 |
| 1997/06/06 | 2,175 | 2,175 | 2,162.5 | 2,162.5 | +12.5 | +0.6% | 40,800 |
| 1997/06/05 | 2,137.5 | 2,162.5 | 2,137.5 | 2,150 | +12.5 | +0.6% | 50,800 |
| 1997/06/04 | 2,150 | 2,152.5 | 2,127.5 | 2,137.5 | -12.5 | -0.6% | 33,600 |
| 1997/06/03 | 2,172.5 | 2,172.5 | 2,150 | 2,150 | -22.5 | -1% | 18,800 |
| 1997/06/02 | 2,175 | 2,175 | 2,172.5 | 2,172.5 | -2.5 | -0.1% | 9,200 |
| 1997/05/30 | 2,150 | 2,175 | 2,142.5 | 2,175 | +37.5 | +1.8% | 50,800 |
| 1997/05/29 | 2,162.5 | 2,162.5 | 2,125 | 2,137.5 | -25 | -1.2% | 26,400 |
| 1997/05/28 | 2,137.5 | 2,162.5 | 2,125 | 2,162.5 | +12.5 | +0.6% | 31,200 |
| 1997/05/27 | 2,125 | 2,175 | 2,125 | 2,150 | +25 | +1.2% | 40,800 |
| 1997/05/26 | 2,105 | 2,125 | 2,102.5 | 2,125 | +17.5 | +0.8% | 52,000 |
| 1997/05/23 | 2,122.5 | 2,125 | 2,100 | 2,107.5 | -30 | -1.4% | 28,400 |
| 1997/05/22 | 2,160 | 2,160 | 2,100 | 2,137.5 | -25 | -1.2% | 8,800 |
| 1997/05/21 | 2,110 | 2,175 | 2,105 | 2,162.5 | +62.5 | +3% | 202,400 |
| 1997/05/20 | 2,105 | 2,105 | 2,067.5 | 2,100 | +50 | +2.4% | 96,000 |
| 1997/05/19 | 1,950 | 2,050 | 1,950 | 2,050 | +25 | +1.2% | 28,000 |
| 1997/05/16 | 2,025 | 2,025 | 2,025 | 2,025 | -12.5 | -0.6% | 8,800 |
| 1997/05/15 | 2,037.5 | 2,040 | 2,037.5 | 2,037.5 | ±0 | ±0% | 24,000 |
| 1997/05/14 | 2,037.5 | 2,037.5 | 2,037.5 | 2,037.5 | ±0 | ±0% | 9,600 |
| 1997/05/13 | 2,037.5 | 2,037.5 | 2,035 | 2,037.5 | ±0 | ±0% | 40,800 |
| 1997/05/12 | 2,037.5 | 2,037.5 | 2,037.5 | 2,037.5 | +2.5 | +0.1% | 32,000 |
| 1997/05/09 | 2,047.5 | 2,047.5 | 2,012.5 | 2,035 | -12.5 | -0.6% | 60,000 |
| 1997/05/08 | 2,070 | 2,070 | 2,025 | 2,047.5 | +2.5 | +0.1% | 64,400 |
| 1997/05/07 | 2,042.5 | 2,050 | 2,037.5 | 2,045 | +2.5 | +0.1% | 126,000 |
| 1997/05/06 | 1,965 | 2,042.5 | 1,965 | 2,042.5 | +100 | +5.1% | 191,600 |
| 1997/05/02 | 1,912.5 | 1,950 | 1,912.5 | 1,942.5 | +30 | +1.6% | 198,400 |
| 1997/05/01 | 1,887.5 | 1,912.5 | 1,887.5 | 1,912.5 | +37.5 | +2% | 110,800 |
| 1997/04/30 | 1,865 | 1,887.5 | 1,865 | 1,875 | +12.5 | +0.7% | 66,000 |
| 1997/04/28 | 1,880 | 1,887.5 | 1,860 | 1,862.5 | -12.5 | -0.7% | 38,400 |
| 1997/04/25 | 1,892.5 | 1,892.5 | 1,862.5 | 1,875 | -15 | -0.8% | 74,000 |
| 1997/04/24 | 1,895 | 1,895 | 1,890 | 1,890 | -2.5 | -0.1% | 72,000 |
| 1997/04/23 | 1,892.5 | 1,900 | 1,892.5 | 1,892.5 | +5 | +0.3% | 125,200 |
| 1997/04/22 | 1,887.5 | 1,897.5 | 1,887.5 | 1,887.5 | +12.5 | +0.7% | 56,000 |
| 1997/04/21 | 1,837.5 | 1,875 | 1,837.5 | 1,875 | +70 | +3.9% | 132,800 |
| 1997/04/18 | 1,800 | 1,830 | 1,785 | 1,805 | +5 | +0.3% | 126,000 |
| 1997/04/17 | 1,765 | 1,800 | 1,762.5 | 1,800 | +50 | +2.9% | 71,200 |
| 1997/04/16 | 1,750 | 1,750 | 1,740 | 1,750 | +15 | +0.9% | 50,800 |
| 1997/04/15 | 1,735 | 1,737.5 | 1,735 | 1,735 | +5 | +0.3% | 31,600 |
| 1997/04/14 | 1,725 | 1,737.5 | 1,725 | 1,730 | +5 | +0.3% | 51,200 |
| 1997/04/11 | 1,710 | 1,725 | 1,697.5 | 1,725 | +25 | +1.5% | 176,000 |
| 1997/04/10 | 1,705 | 1,705 | 1,687.5 | 1,700 | ±0 | ±0% | 60,400 |
| 1997/04/09 | 1,700 | 1,707.5 | 1,692.5 | 1,700 | +25 | +1.5% | 156,800 |
| 1997/04/08 | 1,702.5 | 1,712.5 | 1,675 | 1,675 | -25 | -1.5% | 94,800 |
| 1997/04/07 | 1,712.5 | 1,722.5 | 1,700 | 1,700 | -12.5 | -0.7% | 120,800 |
6601～
6650
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 299,100円 | +5.0% | -17.8% | 3.34% | 26.56倍 | 1.47倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| シンコウ工 | 439,500円 | +4.0% | +4.2% | 3.07% | 15.94倍 | 1.77倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 鶴見製 | 401,000円 | +3.8% | -24.8% | 1.25% | 14.91倍 | 1.11倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ユニオンツール | 537,000円 | +14.1% | +42.4% | 1.56% | 21.57倍 | 1.38倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 渋谷工 | 361,500円 | +12.4% | +28.5% | 1.94% | 13.34倍 | 1.08倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
