理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/18 | 1,800 | 1,800 | 1,750 | 1,750 | -25 | -1.4% | 9,200 |
| 1998/03/17 | 1,800 | 1,800 | 1,775 | 1,775 | -32.5 | -1.8% | 18,000 |
| 1998/03/16 | 1,800 | 1,807.5 | 1,800 | 1,807.5 | +20 | +1.1% | 19,600 |
| 1998/03/13 | 1,800 | 1,800 | 1,787.5 | 1,787.5 | +12.5 | +0.7% | 41,200 |
| 1998/03/12 | 1,775 | 1,775 | 1,750 | 1,775 | ±0 | ±0% | 51,600 |
| 1998/03/11 | 1,750 | 1,775 | 1,750 | 1,775 | +25 | +1.4% | 6,000 |
| 1998/03/10 | 1,737.5 | 1,750 | 1,737.5 | 1,750 | -25 | -1.4% | 3,200 |
| 1998/03/09 | 1,797.5 | 1,797.5 | 1,775 | 1,775 | - | - | 11,600 |
| 1998/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/05 | 1,825 | 1,825 | 1,787.5 | 1,787.5 | -37.5 | -2.1% | 42,000 |
| 1998/03/04 | 1,800 | 1,825 | 1,800 | 1,825 | +25 | +1.4% | 127,600 |
| 1998/03/03 | 1,800 | 1,810 | 1,800 | 1,800 | +25 | +1.4% | 83,200 |
| 1998/03/02 | 1,770 | 1,775 | 1,770 | 1,775 | +7.5 | +0.4% | 11,600 |
| 1998/02/27 | 1,750 | 1,767.5 | 1,745 | 1,767.5 | +17.5 | +1% | 34,400 |
| 1998/02/26 | 1,712.5 | 1,762.5 | 1,712.5 | 1,750 | +47.5 | +2.8% | 30,800 |
| 1998/02/25 | 1,707.5 | 1,707.5 | 1,700 | 1,702.5 | -5 | -0.3% | 68,800 |
| 1998/02/24 | 1,747.5 | 1,747.5 | 1,707.5 | 1,707.5 | -40 | -2.3% | 71,200 |
| 1998/02/23 | 1,775 | 1,775 | 1,737.5 | 1,747.5 | -52.5 | -2.9% | 27,600 |
| 1998/02/20 | 1,825 | 1,827.5 | 1,800 | 1,800 | -25 | -1.4% | 22,400 |
| 1998/02/19 | 1,825 | 1,825 | 1,825 | 1,825 | -5 | -0.3% | 2,000 |
| 1998/02/18 | 1,865 | 1,865 | 1,830 | 1,830 | -32.5 | -1.7% | 27,600 |
| 1998/02/17 | 1,875 | 1,875 | 1,862.5 | 1,862.5 | -10 | -0.5% | 2,000 |
| 1998/02/16 | 1,875 | 1,875 | 1,850 | 1,872.5 | -25 | -1.3% | 32,400 |
| 1998/02/13 | 1,900 | 1,900 | 1,875 | 1,897.5 | ±0 | ±0% | 193,200 |
| 1998/02/12 | 1,850 | 1,897.5 | 1,850 | 1,897.5 | +47.5 | +2.6% | 43,200 |
| 1998/02/10 | 1,825 | 1,850 | 1,825 | 1,850 | +50 | +2.8% | 14,800 |
| 1998/02/09 | 1,825 | 1,825 | 1,800 | 1,800 | +25 | +1.4% | 56,800 |
| 1998/02/06 | 1,817.5 | 1,817.5 | 1,775 | 1,775 | +32.5 | +1.9% | 23,200 |
| 1998/02/05 | 1,775 | 1,775 | 1,737.5 | 1,742.5 | -57.5 | -3.2% | 68,000 |
| 1998/02/04 | 1,800 | 1,800 | 1,775 | 1,800 | -25 | -1.4% | 34,000 |
| 1998/02/03 | 1,887.5 | 1,890 | 1,825 | 1,825 | -25 | -1.4% | 73,600 |
| 1998/02/02 | 1,850 | 1,862.5 | 1,850 | 1,850 | ±0 | ±0% | 36,400 |
| 1998/01/30 | 1,900 | 1,900 | 1,850 | 1,850 | -50 | -2.6% | 6,800 |
| 1998/01/29 | 1,902.5 | 1,902.5 | 1,900 | 1,900 | -2.5 | -0.1% | 14,400 |
| 1998/01/28 | 1,925 | 1,925 | 1,902.5 | 1,902.5 | -22.5 | -1.2% | 24,000 |
| 1998/01/27 | 1,937.5 | 1,950 | 1,925 | 1,925 | -10 | -0.5% | 27,200 |
| 1998/01/26 | 1,925 | 1,937.5 | 1,925 | 1,935 | +30 | +1.6% | 23,600 |
| 1998/01/23 | 1,945 | 1,945 | 1,905 | 1,905 | -20 | -1% | 57,600 |
| 1998/01/22 | 1,970 | 1,970 | 1,900 | 1,925 | -25 | -1.3% | 36,400 |
| 1998/01/21 | 1,965 | 1,975 | 1,947.5 | 1,950 | +2.5 | +0.1% | 96,400 |
| 1998/01/20 | 1,960 | 1,960 | 1,927.5 | 1,947.5 | -2.5 | -0.1% | 58,400 |
| 1998/01/19 | 1,962.5 | 1,975 | 1,945 | 1,950 | +25 | +1.3% | 86,400 |
| 1998/01/16 | 1,925 | 1,925 | 1,912.5 | 1,925 | ±0 | ±0% | 57,200 |
| 1998/01/14 | 1,925 | 1,925 | 1,912.5 | 1,925 | ±0 | ±0% | 51,600 |
| 1998/01/13 | 1,927.5 | 1,937.5 | 1,925 | 1,925 | ±0 | ±0% | 79,200 |
| 1998/01/12 | 1,925 | 1,925 | 1,925 | 1,925 | -25 | -1.3% | 8,400 |
| 1998/01/09 | 1,900 | 1,950 | 1,900 | 1,950 | +27.5 | +1.4% | 86,400 |
| 1998/01/08 | 1,895 | 1,925 | 1,895 | 1,922.5 | +32.5 | +1.7% | 59,600 |
| 1998/01/07 | 1,857.5 | 1,900 | 1,857.5 | 1,890 | +50 | +2.7% | 90,800 |
| 1998/01/06 | 1,842.5 | 1,842.5 | 1,840 | 1,840 | ±0 | ±0% | 4,000 |
6651～
6700
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 123,100円 | +7.9% | +6.4% | 4.06% | 18.79倍 | 1.23倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ＰＩＬＬＡＲ | 362,500円 | -2.7% | -25.2% | 3.45% | 10.57倍 | 1.19倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 芝浦機械 | 361,000円 | +5.8% | -9.6% | 3.88% | 7.29倍 | 0.75倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ユニバーサル | 109,100円 | +18.7% | - | 5.50% | 105.72倍 | 0.23倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| 渋谷工 | 310,000円 | +10.0% | -5.6% | 2.90% | 9.32倍 | 0.82倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
