理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/15 | 1,747.5 | 1,750 | 1,747.5 | 1,750 | ±0 | ±0% | 20,000 |
| 1998/05/14 | 1,755 | 1,755 | 1,750 | 1,750 | -7.5 | -0.4% | 10,000 |
| 1998/05/13 | 1,740 | 1,760 | 1,740 | 1,757.5 | +17.5 | +1% | 15,200 |
| 1998/05/12 | 1,742.5 | 1,742.5 | 1,725 | 1,740 | -5 | -0.3% | 6,400 |
| 1998/05/11 | 1,747.5 | 1,747.5 | 1,745 | 1,745 | -22.5 | -1.3% | 4,400 |
| 1998/05/08 | 1,767.5 | 1,767.5 | 1,767.5 | 1,767.5 | ±0 | ±0% | 1,600 |
| 1998/05/07 | 1,767.5 | 1,775 | 1,762.5 | 1,767.5 | +17.5 | +1% | 21,600 |
| 1998/05/06 | 1,750 | 1,750 | 1,715 | 1,750 | +50 | +2.9% | 22,800 |
| 1998/05/01 | 1,702.5 | 1,710 | 1,677.5 | 1,700 | -27.5 | -1.6% | 62,800 |
| 1998/04/30 | 1,725 | 1,727.5 | 1,715 | 1,727.5 | ±0 | ±0% | 24,000 |
| 1998/04/28 | 1,725 | 1,737.5 | 1,725 | 1,727.5 | +2.5 | +0.1% | 22,400 |
| 1998/04/27 | 1,750 | 1,750 | 1,725 | 1,725 | -72.5 | -4% | 3,600 |
| 1998/04/24 | 1,807.5 | 1,812.5 | 1,750 | 1,797.5 | -2.5 | -0.1% | 27,600 |
| 1998/04/23 | 1,822.5 | 1,825 | 1,800 | 1,800 | -22.5 | -1.2% | 21,200 |
| 1998/04/22 | 1,822.5 | 1,825 | 1,822.5 | 1,822.5 | -27.5 | -1.5% | 11,200 |
| 1998/04/21 | 1,832.5 | 1,855 | 1,832.5 | 1,850 | +20 | +1.1% | 20,800 |
| 1998/04/20 | 1,827.5 | 1,850 | 1,827.5 | 1,830 | +5 | +0.3% | 12,000 |
| 1998/04/17 | 1,825 | 1,827.5 | 1,825 | 1,825 | +12.5 | +0.7% | 43,200 |
| 1998/04/16 | 1,812.5 | 1,812.5 | 1,812.5 | 1,812.5 | ±0 | ±0% | 4,800 |
| 1998/04/15 | 1,800 | 1,812.5 | 1,800 | 1,812.5 | +12.5 | +0.7% | 4,000 |
| 1998/04/14 | 1,825 | 1,825 | 1,800 | 1,800 | -25 | -1.4% | 17,200 |
| 1998/04/13 | 1,825 | 1,825 | 1,800 | 1,825 | ±0 | ±0% | 10,000 |
| 1998/04/10 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 25,200 |
| 1998/04/09 | 1,812.5 | 1,825 | 1,812.5 | 1,825 | +12.5 | +0.7% | 7,200 |
| 1998/04/08 | 1,800 | 1,812.5 | 1,772.5 | 1,812.5 | +12.5 | +0.7% | 66,400 |
| 1998/04/07 | 1,817.5 | 1,817.5 | 1,800 | 1,800 | -20 | -1.1% | 46,400 |
| 1998/04/06 | 1,820 | 1,820 | 1,812.5 | 1,820 | -2.5 | -0.1% | 5,600 |
| 1998/04/03 | 1,822.5 | 1,822.5 | 1,822.5 | 1,822.5 | -2.5 | -0.1% | 6,800 |
| 1998/04/02 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 3,200 |
| 1998/04/01 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 9,200 |
| 1998/03/31 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 4,800 |
| 1998/03/30 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 4,000 |
| 1998/03/27 | 1,825 | 1,825 | 1,815 | 1,825 | -2.5 | -0.1% | 36,400 |
| 1998/03/26 | 1,827.5 | 1,827.5 | 1,825 | 1,827.5 | +2.5 | +0.1% | 42,800 |
| 1998/03/25 | 1,800 | 1,825 | 1,800 | 1,825 | +25 | +1.4% | 41,600 |
| 1998/03/24 | 1,765 | 1,800 | 1,765 | 1,800 | +37.5 | +2.1% | 13,600 |
| 1998/03/23 | 1,760 | 1,762.5 | 1,760 | 1,762.5 | +5 | +0.3% | 11,600 |
| 1998/03/20 | 1,750 | 1,775 | 1,750 | 1,757.5 | +10 | +0.6% | 65,200 |
| 1998/03/19 | 1,752.5 | 1,762.5 | 1,747.5 | 1,747.5 | -2.5 | -0.1% | 28,000 |
| 1998/03/18 | 1,800 | 1,800 | 1,750 | 1,750 | -25 | -1.4% | 9,200 |
| 1998/03/17 | 1,800 | 1,800 | 1,775 | 1,775 | -32.5 | -1.8% | 18,000 |
| 1998/03/16 | 1,800 | 1,807.5 | 1,800 | 1,807.5 | +20 | +1.1% | 19,600 |
| 1998/03/13 | 1,800 | 1,800 | 1,787.5 | 1,787.5 | +12.5 | +0.7% | 41,200 |
| 1998/03/12 | 1,775 | 1,775 | 1,750 | 1,775 | ±0 | ±0% | 51,600 |
| 1998/03/11 | 1,750 | 1,775 | 1,750 | 1,775 | +25 | +1.4% | 6,000 |
| 1998/03/10 | 1,737.5 | 1,750 | 1,737.5 | 1,750 | -25 | -1.4% | 3,200 |
| 1998/03/09 | 1,797.5 | 1,797.5 | 1,775 | 1,775 | - | - | 11,600 |
| 1998/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/05 | 1,825 | 1,825 | 1,787.5 | 1,787.5 | -37.5 | -2.1% | 42,000 |
| 1998/03/04 | 1,800 | 1,825 | 1,800 | 1,825 | +25 | +1.4% | 127,600 |
6651～
6700
件表示中 / 6985件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 110,800円 | -0.8% | -10.4% | 4.51% | 17.33倍 | 1.07倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| スター精 | 168,600円 | +9.6% | +17.4% | 4.15% | 20.17倍 | 1.09倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 小 森 | 149,500円 | +12.1% | +16.8% | 4.68% | 12.39倍 | 0.69倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 芝浦機械 | 318,000円 | -16.8% | -64.5% | 4.40% | 22.77倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ホソカワミクロ | 496,500円 | -2.9% | -25.3% | 2.42% | 14.42倍 | 1.14倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
市場注目の銘柄
チャート関連のコラム
