理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/26 | 1,695 | 1,775 | 1,695 | 1,750 | +67.5 | +4% | 70,000 |
| 1997/03/25 | 1,675 | 1,712.5 | 1,675 | 1,682.5 | +7.5 | +0.4% | 29,200 |
| 1997/03/24 | 1,627.5 | 1,675 | 1,627.5 | 1,675 | +110 | +7% | 42,800 |
| 1997/03/21 | 1,550 | 1,575 | 1,550 | 1,565 | +40 | +2.6% | 67,600 |
| 1997/03/19 | 1,487.5 | 1,537.5 | 1,487.5 | 1,525 | +50 | +3.4% | 79,600 |
| 1997/03/18 | 1,452.5 | 1,475 | 1,450 | 1,475 | +37.5 | +2.6% | 114,400 |
| 1997/03/17 | 1,437.5 | 1,450 | 1,437.5 | 1,437.5 | +12.5 | +0.9% | 53,600 |
| 1997/03/14 | 1,425 | 1,437.5 | 1,417.5 | 1,425 | -12.5 | -0.9% | 115,200 |
| 1997/03/13 | 1,450 | 1,450 | 1,425 | 1,437.5 | -37.5 | -2.5% | 59,200 |
| 1997/03/12 | 1,475 | 1,487.5 | 1,450 | 1,475 | -12.5 | -0.8% | 42,400 |
| 1997/03/11 | 1,475 | 1,487.5 | 1,475 | 1,487.5 | -12.5 | -0.8% | 6,400 |
| 1997/03/10 | 1,557.5 | 1,557.5 | 1,487.5 | 1,500 | -62.5 | -4% | 40,400 |
| 1997/03/07 | 1,575 | 1,575 | 1,550 | 1,562.5 | -25 | -1.6% | 47,600 |
| 1997/03/06 | 1,612.5 | 1,612.5 | 1,587.5 | 1,587.5 | -27.5 | -1.7% | 55,200 |
| 1997/03/05 | 1,625 | 1,625 | 1,615 | 1,615 | -7.5 | -0.5% | 41,200 |
| 1997/03/04 | 1,625 | 1,625 | 1,617.5 | 1,622.5 | -2.5 | -0.2% | 22,000 |
| 1997/03/03 | 1,625 | 1,625 | 1,622.5 | 1,625 | +15 | +0.9% | 29,200 |
| 1997/02/28 | 1,657.5 | 1,657.5 | 1,607.5 | 1,610 | -52.5 | -3.2% | 29,600 |
| 1997/02/27 | 1,660 | 1,662.5 | 1,660 | 1,662.5 | ±0 | ±0% | 3,600 |
| 1997/02/26 | 1,670 | 1,670 | 1,660 | 1,662.5 | -10 | -0.6% | 22,800 |
| 1997/02/25 | 1,670 | 1,672.5 | 1,667.5 | 1,672.5 | ±0 | ±0% | 37,600 |
| 1997/02/24 | 1,700 | 1,700 | 1,672.5 | 1,672.5 | -40 | -2.3% | 28,000 |
| 1997/02/21 | 1,735 | 1,737.5 | 1,712.5 | 1,712.5 | -25 | -1.4% | 11,200 |
| 1997/02/20 | 1,737.5 | 1,742.5 | 1,725 | 1,737.5 | -5 | -0.3% | 14,000 |
| 1997/02/19 | 1,770 | 1,770 | 1,742.5 | 1,742.5 | -32.5 | -1.8% | 8,000 |
| 1997/02/18 | 1,787.5 | 1,787.5 | 1,775 | 1,775 | -12.5 | -0.7% | 3,200 |
| 1997/02/17 | 1,787.5 | 1,790 | 1,770 | 1,787.5 | +17.5 | +1% | 10,000 |
| 1997/02/14 | 1,790 | 1,790 | 1,770 | 1,770 | -20 | -1.1% | 127,600 |
| 1997/02/13 | 1,802.5 | 1,802.5 | 1,787.5 | 1,790 | -10 | -0.6% | 90,800 |
| 1997/02/12 | 1,782.5 | 1,800 | 1,782.5 | 1,800 | +20 | +1.1% | 48,400 |
| 1997/02/10 | 1,780 | 1,780 | 1,775 | 1,780 | +12.5 | +0.7% | 54,000 |
| 1997/02/07 | 1,775 | 1,775 | 1,767.5 | 1,767.5 | +2.5 | +0.1% | 11,200 |
| 1997/02/06 | 1,760 | 1,775 | 1,760 | 1,765 | +2.5 | +0.1% | 32,800 |
| 1997/02/05 | 1,780 | 1,780 | 1,725 | 1,762.5 | -12.5 | -0.7% | 24,800 |
| 1997/02/04 | 1,757.5 | 1,780 | 1,757.5 | 1,775 | +25 | +1.4% | 56,000 |
| 1997/02/03 | 1,777.5 | 1,780 | 1,750 | 1,750 | -30 | -1.7% | 14,000 |
| 1997/01/31 | 1,702.5 | 1,780 | 1,702.5 | 1,780 | +80 | +4.7% | 19,200 |
| 1997/01/30 | 1,702.5 | 1,712.5 | 1,700 | 1,700 | +10 | +0.6% | 28,000 |
| 1997/01/29 | 1,710 | 1,720 | 1,690 | 1,690 | -20 | -1.2% | 22,400 |
| 1997/01/28 | 1,735 | 1,735 | 1,710 | 1,710 | -40 | -2.3% | 38,000 |
| 1997/01/27 | 1,737.5 | 1,750 | 1,725 | 1,750 | +25 | +1.4% | 87,600 |
| 1997/01/24 | 1,717.5 | 1,730 | 1,717.5 | 1,725 | ±0 | ±0% | 49,200 |
| 1997/01/23 | 1,737.5 | 1,737.5 | 1,725 | 1,725 | -12.5 | -0.7% | 8,800 |
| 1997/01/22 | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | ±0 | ±0% | 22,400 |
| 1997/01/21 | 1,750 | 1,750 | 1,737.5 | 1,737.5 | -12.5 | -0.7% | 23,200 |
| 1997/01/20 | 1,737.5 | 1,750 | 1,717.5 | 1,750 | +12.5 | +0.7% | 36,800 |
| 1997/01/17 | 1,737.5 | 1,737.5 | 1,725 | 1,737.5 | ±0 | ±0% | 20,000 |
| 1997/01/16 | 1,745 | 1,745 | 1,737.5 | 1,737.5 | -2.5 | -0.1% | 162,000 |
| 1997/01/14 | 1,740 | 1,740 | 1,737.5 | 1,740 | ±0 | ±0% | 147,600 |
| 1997/01/13 | 1,742.5 | 1,742.5 | 1,737.5 | 1,740 | +2.5 | +0.1% | 23,200 |
6651～
6700
件表示中 / 6705件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 300,000円 | -1.8% | -17.8% | 3.33% | 25.27倍 | 1.55倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| キッツ | 130,700円 | +1.8% | +2.4% | 3.14% | 11.06倍 | 1.16倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| シンコウ工 | 397,500円 | +11.6% | +13.5% | 2.14% | 18.48倍 | 1.75倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 鶴見製 | 374,000円 | +3.2% | +9.0% | 1.34% | 13.56倍 | 1.10倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 渋谷工 | 350,500円 | +12.4% | +28.5% | 2.00% | 12.93倍 | 1.05倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
