ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/30 | 984 | 984 | 934 | 948 | -11 | -1.1% | 28,100 |
| 2008/01/29 | 926 | 970 | 926 | 959 | +37 | +4% | 23,700 |
| 2008/01/28 | 955 | 975 | 922 | 922 | -15 | -1.6% | 29,100 |
| 2008/01/25 | 912 | 964 | 907 | 937 | +55 | +6.2% | 64,800 |
| 2008/01/24 | 851 | 885 | 842 | 882 | +41 | +4.9% | 36,700 |
| 2008/01/23 | 845 | 876 | 825 | 841 | +16 | +1.9% | 27,700 |
| 2008/01/22 | 866 | 884 | 815 | 825 | -51 | -5.8% | 56,500 |
| 2008/01/21 | 880 | 908 | 850 | 876 | -22 | -2.4% | 56,600 |
| 2008/01/18 | 841 | 917 | 841 | 898 | +9 | +1% | 40,200 |
| 2008/01/17 | 855 | 900 | 855 | 889 | +43 | +5.1% | 42,300 |
| 2008/01/16 | 874 | 900 | 846 | 846 | -58 | -6.4% | 59,300 |
| 2008/01/15 | 965 | 965 | 900 | 904 | -81 | -8.2% | 76,300 |
| 2008/01/11 | 1,002 | 1,011 | 980 | 985 | -31 | -3.1% | 45,700 |
| 2008/01/10 | 1,039 | 1,050 | 1,016 | 1,016 | -23 | -2.2% | 20,800 |
| 2008/01/09 | 1,030 | 1,044 | 1,010 | 1,039 | -4 | -0.4% | 28,100 |
| 2008/01/08 | 1,014 | 1,056 | 1,014 | 1,043 | -11 | -1% | 30,100 |
| 2008/01/07 | 1,055 | 1,066 | 1,010 | 1,054 | -10 | -0.9% | 36,100 |
| 2008/01/04 | 1,101 | 1,102 | 1,056 | 1,064 | -52 | -4.7% | 15,800 |
| 2007/12/28 | 1,130 | 1,134 | 1,116 | 1,116 | -24 | -2.1% | 6,900 |
| 2007/12/27 | 1,115 | 1,150 | 1,115 | 1,140 | -10 | -0.9% | 16,000 |
| 2007/12/26 | 1,086 | 1,153 | 1,078 | 1,150 | +63 | +5.8% | 32,700 |
| 2007/12/25 | 1,169 | 1,169 | 1,076 | 1,087 | -24 | -2.2% | 47,500 |
| 2007/12/21 | 1,116 | 1,138 | 1,100 | 1,111 | -40 | -3.5% | 67,700 |
| 2007/12/20 | 1,183 | 1,193 | 1,131 | 1,151 | -40 | -3.4% | 42,300 |
| 2007/12/19 | 1,221 | 1,228 | 1,180 | 1,191 | -30 | -2.5% | 22,400 |
| 2007/12/18 | 1,225 | 1,225 | 1,210 | 1,221 | -3 | -0.2% | 17,200 |
| 2007/12/17 | 1,234 | 1,236 | 1,215 | 1,224 | -25 | -2% | 14,700 |
| 2007/12/14 | 1,252 | 1,271 | 1,240 | 1,249 | -14 | -1.1% | 32,600 |
| 2007/12/13 | 1,287 | 1,291 | 1,262 | 1,263 | -24 | -1.9% | 29,700 |
| 2007/12/12 | 1,291 | 1,291 | 1,272 | 1,287 | -4 | -0.3% | 20,700 |
| 2007/12/11 | 1,291 | 1,294 | 1,280 | 1,291 | +1 | +0.1% | 16,500 |
| 2007/12/10 | 1,286 | 1,295 | 1,266 | 1,290 | +6 | +0.5% | 18,000 |
| 2007/12/07 | 1,278 | 1,299 | 1,278 | 1,284 | +1 | +0.1% | 17,000 |
| 2007/12/06 | 1,296 | 1,300 | 1,267 | 1,283 | -2 | -0.2% | 21,000 |
| 2007/12/05 | 1,292 | 1,292 | 1,260 | 1,285 | -7 | -0.5% | 18,600 |
| 2007/12/04 | 1,320 | 1,322 | 1,290 | 1,292 | -27 | -2% | 24,900 |
| 2007/12/03 | 1,308 | 1,326 | 1,288 | 1,319 | +5 | +0.4% | 25,700 |
| 2007/11/30 | 1,325 | 1,326 | 1,311 | 1,314 | -19 | -1.4% | 33,100 |
| 2007/11/29 | 1,359 | 1,364 | 1,324 | 1,333 | -6 | -0.4% | 23,500 |
| 2007/11/28 | 1,343 | 1,347 | 1,315 | 1,339 | -24 | -1.8% | 14,000 |
| 2007/11/27 | 1,331 | 1,366 | 1,316 | 1,363 | +12 | +0.9% | 21,000 |
| 2007/11/26 | 1,360 | 1,369 | 1,351 | 1,351 | ±0 | ±0% | 21,500 |
| 2007/11/22 | 1,332 | 1,374 | 1,331 | 1,351 | +39 | +3% | 18,700 |
| 2007/11/21 | 1,369 | 1,376 | 1,312 | 1,312 | -44 | -3.2% | 21,300 |
| 2007/11/20 | 1,311 | 1,357 | 1,311 | 1,356 | +5 | +0.4% | 20,900 |
| 2007/11/19 | 1,352 | 1,372 | 1,330 | 1,351 | -1 | -0.1% | 20,900 |
| 2007/11/16 | 1,350 | 1,379 | 1,330 | 1,352 | -6 | -0.4% | 30,900 |
| 2007/11/15 | 1,360 | 1,382 | 1,355 | 1,358 | -2 | -0.1% | 31,200 |
| 2007/11/14 | 1,370 | 1,370 | 1,329 | 1,360 | +30 | +2.3% | 33,400 |
| 2007/11/13 | 1,250 | 1,338 | 1,250 | 1,330 | +34 | +2.6% | 46,500 |
4301～
4350
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
