ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/12 | 1,264 | 1,297 | 1,219 | 1,296 | -1 | -0.1% | 42,100 |
| 2007/11/09 | 1,319 | 1,331 | 1,285 | 1,297 | -9 | -0.7% | 48,100 |
| 2007/11/08 | 1,331 | 1,339 | 1,268 | 1,306 | -45 | -3.3% | 77,400 |
| 2007/11/07 | 1,377 | 1,445 | 1,351 | 1,351 | -156 | -10.4% | 97,300 |
| 2007/11/06 | 1,491 | 1,531 | 1,474 | 1,507 | -14 | -0.9% | 25,700 |
| 2007/11/05 | 1,560 | 1,560 | 1,521 | 1,521 | -41 | -2.6% | 17,200 |
| 2007/11/02 | 1,550 | 1,593 | 1,537 | 1,562 | -31 | -1.9% | 24,100 |
| 2007/11/01 | 1,645 | 1,645 | 1,564 | 1,593 | +38 | +2.4% | 37,600 |
| 2007/10/31 | 1,479 | 1,555 | 1,478 | 1,555 | +23 | +1.5% | 31,100 |
| 2007/10/30 | 1,540 | 1,566 | 1,507 | 1,532 | -38 | -2.4% | 46,300 |
| 2007/10/29 | 1,532 | 1,621 | 1,532 | 1,570 | +53 | +3.5% | 49,200 |
| 2007/10/26 | 1,500 | 1,522 | 1,499 | 1,517 | +17 | +1.1% | 23,700 |
| 2007/10/25 | 1,506 | 1,519 | 1,486 | 1,500 | +34 | +2.3% | 44,900 |
| 2007/10/24 | 1,446 | 1,490 | 1,446 | 1,466 | +1 | +0.1% | 14,800 |
| 2007/10/23 | 1,460 | 1,496 | 1,460 | 1,465 | -15 | -1% | 28,300 |
| 2007/10/22 | 1,496 | 1,496 | 1,465 | 1,480 | -15 | -1% | 21,300 |
| 2007/10/19 | 1,478 | 1,509 | 1,478 | 1,495 | -11 | -0.7% | 24,100 |
| 2007/10/18 | 1,479 | 1,509 | 1,473 | 1,506 | +2 | +0.1% | 17,600 |
| 2007/10/17 | 1,502 | 1,539 | 1,500 | 1,504 | -8 | -0.5% | 36,600 |
| 2007/10/16 | 1,508 | 1,531 | 1,508 | 1,512 | -56 | -3.6% | 29,400 |
| 2007/10/15 | 1,600 | 1,600 | 1,549 | 1,568 | -33 | -2.1% | 43,900 |
| 2007/10/12 | 1,600 | 1,631 | 1,599 | 1,601 | -43 | -2.6% | 25,400 |
| 2007/10/11 | 1,611 | 1,650 | 1,611 | 1,644 | +34 | +2.1% | 20,900 |
| 2007/10/10 | 1,603 | 1,656 | 1,603 | 1,610 | +8 | +0.5% | 54,900 |
| 2007/10/09 | 1,541 | 1,624 | 1,529 | 1,602 | +50 | +3.2% | 43,600 |
| 2007/10/05 | 1,555 | 1,566 | 1,539 | 1,552 | -2 | -0.1% | 33,600 |
| 2007/10/04 | 1,539 | 1,558 | 1,528 | 1,554 | +17 | +1.1% | 40,000 |
| 2007/10/03 | 1,545 | 1,570 | 1,502 | 1,537 | -7 | -0.5% | 35,900 |
| 2007/10/02 | 1,550 | 1,559 | 1,528 | 1,544 | +17 | +1.1% | 17,000 |
| 2007/10/01 | 1,550 | 1,557 | 1,493 | 1,527 | -23 | -1.5% | 22,700 |
| 2007/09/28 | 1,569 | 1,569 | 1,529 | 1,550 | +11 | +0.7% | 28,900 |
| 2007/09/27 | 1,510 | 1,560 | 1,497 | 1,539 | +17 | +1.1% | 41,500 |
| 2007/09/26 | 1,529 | 1,529 | 1,465 | 1,522 | -7 | -0.5% | 49,500 |
| 2007/09/25 | 1,571 | 1,580 | 1,479 | 1,529 | -22 | -1.4% | 42,200 |
| 2007/09/21 | 1,504 | 1,554 | 1,501 | 1,551 | +17 | +1.1% | 52,100 |
| 2007/09/20 | 1,559 | 1,560 | 1,519 | 1,534 | -24 | -1.5% | 58,800 |
| 2007/09/19 | 1,538 | 1,567 | 1,532 | 1,558 | +23 | +1.5% | 36,000 |
| 2007/09/18 | 1,630 | 1,630 | 1,530 | 1,535 | -115 | -7% | 95,400 |
| 2007/09/14 | 1,681 | 1,682 | 1,637 | 1,650 | ±0 | ±0% | 93,700 |
| 2007/09/13 | 1,670 | 1,688 | 1,637 | 1,650 | +7 | +0.4% | 34,700 |
| 2007/09/12 | 1,665 | 1,672 | 1,635 | 1,643 | -19 | -1.1% | 57,600 |
| 2007/09/11 | 1,675 | 1,691 | 1,652 | 1,662 | -13 | -0.8% | 51,300 |
| 2007/09/10 | 1,635 | 1,694 | 1,635 | 1,675 | +10 | +0.6% | 23,600 |
| 2007/09/07 | 1,664 | 1,680 | 1,635 | 1,665 | -29 | -1.7% | 33,900 |
| 2007/09/06 | 1,687 | 1,695 | 1,654 | 1,694 | -19 | -1.1% | 36,100 |
| 2007/09/05 | 1,693 | 1,716 | 1,683 | 1,713 | +15 | +0.9% | 34,000 |
| 2007/09/04 | 1,713 | 1,715 | 1,660 | 1,698 | +15 | +0.9% | 20,000 |
| 2007/09/03 | 1,737 | 1,737 | 1,656 | 1,683 | -24 | -1.4% | 23,500 |
| 2007/08/31 | 1,661 | 1,707 | 1,657 | 1,707 | +48 | +2.9% | 35,300 |
| 2007/08/30 | 1,686 | 1,716 | 1,656 | 1,659 | -17 | -1% | 22,200 |
4351～
4400
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
