ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/29 | 1,675 | 1,686 | 1,670 | 1,676 | -45 | -2.6% | 124,300 |
| 2007/08/28 | 1,792 | 1,792 | 1,685 | 1,721 | -75 | -4.2% | 199,900 |
| 2007/08/27 | 1,800 | 1,816 | 1,792 | 1,796 | -13 | -0.7% | 73,600 |
| 2007/08/24 | 1,803 | 1,818 | 1,795 | 1,809 | -19 | -1% | 64,600 |
| 2007/08/23 | 1,830 | 1,830 | 1,813 | 1,828 | +23 | +1.3% | 33,900 |
| 2007/08/22 | 1,800 | 1,820 | 1,785 | 1,805 | +6 | +0.3% | 64,900 |
| 2007/08/21 | 1,800 | 1,838 | 1,799 | 1,799 | -1 | -0.1% | 35,000 |
| 2007/08/20 | 1,801 | 1,810 | 1,798 | 1,800 | +2 | +0.1% | 42,200 |
| 2007/08/17 | 1,838 | 1,838 | 1,794 | 1,798 | -40 | -2.2% | 65,100 |
| 2007/08/16 | 1,818 | 1,839 | 1,805 | 1,838 | +10 | +0.5% | 50,600 |
| 2007/08/15 | 1,864 | 1,865 | 1,814 | 1,828 | -42 | -2.2% | 78,900 |
| 2007/08/14 | 1,863 | 1,877 | 1,856 | 1,870 | -17 | -0.9% | 65,500 |
| 2007/08/13 | 1,854 | 1,890 | 1,854 | 1,887 | -18 | -0.9% | 79,700 |
| 2007/08/10 | 1,928 | 1,935 | 1,876 | 1,905 | -42 | -2.2% | 121,900 |
| 2007/08/09 | 1,954 | 1,954 | 1,935 | 1,947 | -3 | -0.2% | 97,000 |
| 2007/08/08 | 1,950 | 1,955 | 1,947 | 1,950 | -6 | -0.3% | 39,400 |
| 2007/08/07 | 1,955 | 1,959 | 1,950 | 1,956 | -5 | -0.3% | 38,400 |
| 2007/08/06 | 1,959 | 1,965 | 1,955 | 1,961 | -6 | -0.3% | 60,900 |
| 2007/08/03 | 1,965 | 1,970 | 1,961 | 1,967 | -7 | -0.4% | 22,700 |
| 2007/08/02 | 1,978 | 1,979 | 1,965 | 1,974 | +4 | +0.2% | 13,200 |
| 2007/08/01 | 1,978 | 1,978 | 1,968 | 1,970 | -12 | -0.6% | 21,000 |
| 2007/07/31 | 1,975 | 1,982 | 1,972 | 1,982 | -2 | -0.1% | 22,800 |
| 2007/07/30 | 1,974 | 1,984 | 1,971 | 1,984 | +7 | +0.4% | 28,600 |
| 2007/07/27 | 1,979 | 1,987 | 1,950 | 1,977 | -12 | -0.6% | 44,900 |
| 2007/07/26 | 1,985 | 1,990 | 1,982 | 1,989 | +4 | +0.2% | 26,300 |
| 2007/07/25 | 1,995 | 1,995 | 1,984 | 1,985 | -12 | -0.6% | 19,200 |
| 2007/07/24 | 1,985 | 1,997 | 1,985 | 1,997 | +7 | +0.4% | 23,500 |
| 2007/07/23 | 1,990 | 1,993 | 1,985 | 1,990 | -3 | -0.2% | 35,600 |
| 2007/07/20 | 1,997 | 2,000 | 1,990 | 1,993 | -6 | -0.3% | 13,200 |
| 2007/07/19 | 1,995 | 1,999 | 1,994 | 1,999 | +3 | +0.2% | 12,900 |
| 2007/07/18 | 2,000 | 2,000 | 1,993 | 1,996 | ±0 | ±0% | 20,400 |
| 2007/07/17 | 2,000 | 2,000 | 1,990 | 1,996 | -9 | -0.4% | 23,700 |
| 2007/07/13 | 1,999 | 2,010 | 1,992 | 2,005 | +7 | +0.4% | 21,700 |
| 2007/07/12 | 1,997 | 1,999 | 1,993 | 1,998 | +2 | +0.1% | 29,900 |
| 2007/07/11 | 2,000 | 2,005 | 1,995 | 1,996 | -4 | -0.2% | 13,400 |
| 2007/07/10 | 2,005 | 2,010 | 2,000 | 2,000 | -5 | -0.2% | 8,100 |
| 2007/07/09 | 2,010 | 2,010 | 2,000 | 2,005 | +5 | +0.3% | 17,100 |
| 2007/07/06 | 2,010 | 2,010 | 1,995 | 2,000 | ±0 | ±0% | 24,100 |
| 2007/07/05 | 1,995 | 2,005 | 1,995 | 2,000 | +3 | +0.2% | 15,600 |
| 2007/07/04 | 2,005 | 2,025 | 1,980 | 1,997 | -18 | -0.9% | 50,000 |
| 2007/07/03 | 2,010 | 2,025 | 2,005 | 2,015 | +10 | +0.5% | 18,300 |
| 2007/07/02 | 2,015 | 2,020 | 2,000 | 2,005 | -5 | -0.2% | 14,600 |
| 2007/06/29 | 2,005 | 2,015 | 2,000 | 2,010 | +5 | +0.2% | 11,600 |
| 2007/06/28 | 2,000 | 2,005 | 1,998 | 2,005 | +8 | +0.4% | 18,400 |
| 2007/06/27 | 1,996 | 2,000 | 1,991 | 1,997 | +2 | +0.1% | 47,600 |
| 2007/06/26 | 2,005 | 2,005 | 1,994 | 1,995 | -1 | -0.1% | 34,400 |
| 2007/06/25 | 2,000 | 2,010 | 1,995 | 1,996 | -19 | -0.9% | 16,100 |
| 2007/06/22 | 2,005 | 2,015 | 2,005 | 2,015 | ±0 | ±0% | 6,300 |
| 2007/06/21 | 2,005 | 2,015 | 2,005 | 2,015 | +5 | +0.2% | 6,700 |
| 2007/06/20 | 2,025 | 2,025 | 2,010 | 2,010 | -10 | -0.5% | 13,500 |
4401～
4450
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
