不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 4,320 | 4,345 | 4,230 | 4,270 | -50 | -1.2% | 41,000 |
| 2022/03/29 | 4,245 | 4,320 | 4,230 | 4,320 | +60 | +1.4% | 51,400 |
| 2022/03/28 | 4,275 | 4,295 | 4,220 | 4,260 | -5 | -0.1% | 30,000 |
| 2022/03/25 | 4,265 | 4,300 | 4,225 | 4,265 | ±0 | ±0% | 48,200 |
| 2022/03/24 | 4,285 | 4,290 | 4,210 | 4,265 | -65 | -1.5% | 53,300 |
| 2022/03/23 | 4,305 | 4,340 | 4,225 | 4,330 | +85 | +2% | 110,100 |
| 2022/03/22 | 4,310 | 4,310 | 4,215 | 4,245 | +145 | +3.5% | 143,300 |
| 2022/03/18 | 4,085 | 4,140 | 4,065 | 4,100 | -25 | -0.6% | 88,100 |
| 2022/03/17 | 4,060 | 4,150 | 4,060 | 4,125 | +100 | +2.5% | 59,100 |
| 2022/03/16 | 4,035 | 4,040 | 3,990 | 4,025 | -5 | -0.1% | 44,500 |
| 2022/03/15 | 4,005 | 4,080 | 4,005 | 4,030 | +65 | +1.6% | 51,800 |
| 2022/03/14 | 3,950 | 4,010 | 3,930 | 3,965 | +80 | +2.1% | 48,100 |
| 2022/03/11 | 3,825 | 3,905 | 3,815 | 3,885 | -10 | -0.3% | 44,500 |
| 2022/03/10 | 3,805 | 3,895 | 3,790 | 3,895 | +195 | +5.3% | 49,900 |
| 2022/03/09 | 3,715 | 3,785 | 3,630 | 3,700 | -15 | -0.4% | 63,300 |
| 2022/03/08 | 3,725 | 3,810 | 3,690 | 3,715 | -90 | -2.4% | 68,700 |
| 2022/03/07 | 3,900 | 3,900 | 3,800 | 3,805 | -155 | -3.9% | 72,600 |
| 2022/03/04 | 4,010 | 4,020 | 3,930 | 3,960 | -70 | -1.7% | 48,800 |
| 2022/03/03 | 4,040 | 4,065 | 3,995 | 4,030 | +50 | +1.3% | 47,200 |
| 2022/03/02 | 4,095 | 4,115 | 3,980 | 3,980 | -170 | -4.1% | 78,800 |
| 2022/03/01 | 4,175 | 4,215 | 4,135 | 4,150 | -20 | -0.5% | 63,100 |
| 2022/02/28 | 4,225 | 4,230 | 4,130 | 4,170 | -25 | -0.6% | 54,100 |
| 2022/02/25 | 4,105 | 4,195 | 4,100 | 4,195 | +90 | +2.2% | 36,500 |
| 2022/02/24 | 4,100 | 4,150 | 4,025 | 4,105 | -15 | -0.4% | 81,100 |
| 2022/02/22 | 4,085 | 4,130 | 4,060 | 4,120 | -70 | -1.7% | 39,100 |
| 2022/02/21 | 4,105 | 4,195 | 4,055 | 4,190 | -10 | -0.2% | 55,600 |
| 2022/02/18 | 4,225 | 4,225 | 4,145 | 4,200 | -35 | -0.8% | 62,700 |
| 2022/02/17 | 4,260 | 4,280 | 4,175 | 4,235 | -60 | -1.4% | 32,500 |
| 2022/02/16 | 4,265 | 4,315 | 4,265 | 4,295 | +70 | +1.7% | 37,000 |
| 2022/02/15 | 4,260 | 4,310 | 4,190 | 4,225 | -20 | -0.5% | 48,200 |
| 2022/02/14 | 4,240 | 4,275 | 4,225 | 4,245 | -60 | -1.4% | 44,400 |
| 2022/02/10 | 4,290 | 4,315 | 4,270 | 4,305 | +55 | +1.3% | 41,700 |
| 2022/02/09 | 4,245 | 4,305 | 4,225 | 4,250 | +20 | +0.5% | 33,900 |
| 2022/02/08 | 4,180 | 4,255 | 4,170 | 4,230 | +15 | +0.4% | 31,000 |
| 2022/02/07 | 4,185 | 4,235 | 4,155 | 4,215 | -40 | -0.9% | 32,700 |
| 2022/02/04 | 4,255 | 4,305 | 4,190 | 4,255 | -10 | -0.2% | 39,300 |
| 2022/02/03 | 4,270 | 4,295 | 4,240 | 4,265 | -50 | -1.2% | 37,800 |
| 2022/02/02 | 4,220 | 4,320 | 4,205 | 4,315 | +155 | +3.7% | 48,100 |
| 2022/02/01 | 4,285 | 4,345 | 4,155 | 4,160 | -95 | -2.2% | 59,700 |
| 2022/01/31 | 4,155 | 4,285 | 4,155 | 4,255 | +35 | +0.8% | 34,400 |
| 2022/01/28 | 4,265 | 4,265 | 4,165 | 4,220 | +25 | +0.6% | 52,900 |
| 2022/01/27 | 4,175 | 4,300 | 4,145 | 4,195 | +50 | +1.2% | 115,000 |
| 2022/01/26 | 4,120 | 4,175 | 4,085 | 4,145 | +75 | +1.8% | 71,500 |
| 2022/01/25 | 4,200 | 4,235 | 4,025 | 4,070 | -195 | -4.6% | 85,600 |
| 2022/01/24 | 4,205 | 4,275 | 4,175 | 4,265 | +60 | +1.4% | 43,500 |
| 2022/01/21 | 4,230 | 4,230 | 4,170 | 4,205 | -90 | -2.1% | 57,100 |
| 2022/01/20 | 4,175 | 4,300 | 4,140 | 4,295 | +100 | +2.4% | 79,400 |
| 2022/01/19 | 4,225 | 4,255 | 4,185 | 4,195 | -85 | -2% | 82,000 |
| 2022/01/18 | 4,400 | 4,430 | 4,280 | 4,280 | -120 | -2.7% | 107,800 |
| 2022/01/17 | 4,475 | 4,560 | 4,395 | 4,400 | -70 | -1.6% | 90,500 |
851～
900
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 370,000円 | +1.3% | +55.8% | 2.70% | 20.66倍 | 0.53倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| シンコウ工 | 130,000円 | +1.8% | +0.8% | 3.85% | 12.07倍 | 1.47倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 335,500円 | +3.1% | -4.2% | 2.83% | 9.98倍 | 0.86倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ホソカワミクロ | 563,000円 | -2.9% | -25.3% | 2.13% | 16.25倍 | 1.29倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| リケンＮＰＲ | 310,500円 | -4.9% | -22.3% | 4.19% | 11.44倍 | 0.58倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
市場注目の銘柄
チャート関連のコラム
