不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 4,495 | 4,655 | 4,435 | 4,470 | +115 | +2.6% | 351,000 |
| 2022/01/13 | 4,300 | 4,390 | 4,260 | 4,355 | +90 | +2.1% | 134,600 |
| 2022/01/12 | 4,250 | 4,270 | 4,185 | 4,265 | +50 | +1.2% | 49,600 |
| 2022/01/11 | 4,300 | 4,320 | 4,180 | 4,215 | +25 | +0.6% | 68,900 |
| 2022/01/07 | 4,270 | 4,305 | 4,170 | 4,190 | -45 | -1.1% | 50,500 |
| 2022/01/06 | 4,250 | 4,280 | 4,210 | 4,235 | -30 | -0.7% | 68,300 |
| 2022/01/05 | 4,195 | 4,270 | 4,175 | 4,265 | +75 | +1.8% | 56,400 |
| 2022/01/04 | 4,170 | 4,190 | 4,135 | 4,190 | +70 | +1.7% | 49,700 |
| 2021/12/30 | 4,140 | 4,140 | 4,090 | 4,120 | -15 | -0.4% | 16,200 |
| 2021/12/29 | 4,105 | 4,135 | 4,100 | 4,135 | +40 | +1% | 28,300 |
| 2021/12/28 | 4,040 | 4,095 | 4,010 | 4,095 | +65 | +1.6% | 53,900 |
| 2021/12/27 | 4,060 | 4,065 | 4,005 | 4,030 | -50 | -1.2% | 34,600 |
| 2021/12/24 | 4,080 | 4,110 | 4,065 | 4,080 | +5 | +0.1% | 20,000 |
| 2021/12/23 | 4,040 | 4,090 | 4,030 | 4,075 | +65 | +1.6% | 20,800 |
| 2021/12/22 | 4,000 | 4,015 | 3,960 | 4,010 | +40 | +1% | 34,800 |
| 2021/12/21 | 3,985 | 3,995 | 3,940 | 3,970 | +40 | +1% | 39,400 |
| 2021/12/20 | 4,080 | 4,080 | 3,930 | 3,930 | -190 | -4.6% | 58,300 |
| 2021/12/17 | 4,125 | 4,150 | 4,080 | 4,120 | -10 | -0.2% | 54,400 |
| 2021/12/16 | 4,120 | 4,140 | 4,105 | 4,130 | +70 | +1.7% | 43,900 |
| 2021/12/15 | 3,980 | 4,060 | 3,980 | 4,060 | +30 | +0.7% | 32,500 |
| 2021/12/14 | 4,080 | 4,085 | 4,015 | 4,030 | -35 | -0.9% | 36,100 |
| 2021/12/13 | 4,140 | 4,145 | 4,050 | 4,065 | -35 | -0.9% | 31,900 |
| 2021/12/10 | 4,110 | 4,120 | 4,080 | 4,100 | +5 | +0.1% | 26,200 |
| 2021/12/09 | 4,170 | 4,175 | 4,095 | 4,095 | -95 | -2.3% | 31,300 |
| 2021/12/08 | 4,140 | 4,195 | 4,135 | 4,190 | +65 | +1.6% | 60,600 |
| 2021/12/07 | 4,060 | 4,125 | 4,030 | 4,125 | +65 | +1.6% | 64,500 |
| 2021/12/06 | 4,045 | 4,085 | 4,005 | 4,060 | -5 | -0.1% | 52,500 |
| 2021/12/03 | 3,980 | 4,065 | 3,960 | 4,065 | +110 | +2.8% | 43,800 |
| 2021/12/02 | 3,880 | 3,965 | 3,880 | 3,955 | +40 | +1% | 79,500 |
| 2021/12/01 | 3,860 | 3,930 | 3,815 | 3,915 | +55 | +1.4% | 79,800 |
| 2021/11/30 | 3,930 | 4,020 | 3,860 | 3,860 | -15 | -0.4% | 122,000 |
| 2021/11/29 | 3,910 | 3,935 | 3,850 | 3,875 | -235 | -5.7% | 165,000 |
| 2021/11/26 | 4,220 | 4,240 | 4,110 | 4,110 | -155 | -3.6% | 192,300 |
| 2021/11/25 | 4,245 | 4,270 | 4,235 | 4,265 | +30 | +0.7% | 40,000 |
| 2021/11/24 | 4,255 | 4,310 | 4,235 | 4,235 | -15 | -0.4% | 59,800 |
| 2021/11/22 | 4,230 | 4,260 | 4,210 | 4,250 | -25 | -0.6% | 31,800 |
| 2021/11/19 | 4,215 | 4,285 | 4,210 | 4,275 | +35 | +0.8% | 30,700 |
| 2021/11/18 | 4,230 | 4,255 | 4,190 | 4,240 | +10 | +0.2% | 43,300 |
| 2021/11/17 | 4,290 | 4,290 | 4,230 | 4,230 | -65 | -1.5% | 31,700 |
| 2021/11/16 | 4,345 | 4,350 | 4,295 | 4,295 | -45 | -1% | 32,600 |
| 2021/11/15 | 4,385 | 4,390 | 4,325 | 4,340 | -20 | -0.5% | 29,800 |
| 2021/11/12 | 4,280 | 4,365 | 4,280 | 4,360 | +100 | +2.3% | 32,000 |
| 2021/11/11 | 4,250 | 4,305 | 4,240 | 4,260 | +15 | +0.4% | 44,900 |
| 2021/11/10 | 4,275 | 4,285 | 4,230 | 4,245 | -50 | -1.2% | 31,200 |
| 2021/11/09 | 4,375 | 4,375 | 4,290 | 4,295 | -45 | -1% | 34,500 |
| 2021/11/08 | 4,355 | 4,370 | 4,335 | 4,340 | -5 | -0.1% | 22,900 |
| 2021/11/05 | 4,410 | 4,425 | 4,325 | 4,345 | -75 | -1.7% | 53,700 |
| 2021/11/04 | 4,410 | 4,440 | 4,400 | 4,420 | +50 | +1.1% | 79,800 |
| 2021/11/02 | 4,420 | 4,440 | 4,370 | 4,370 | -80 | -1.8% | 44,800 |
| 2021/11/01 | 4,360 | 4,450 | 4,340 | 4,450 | +145 | +3.4% | 66,300 |
901～
950
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 370,000円 | +1.3% | +55.8% | 2.70% | 20.66倍 | 0.53倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| シンコウ工 | 130,000円 | +1.8% | +0.8% | 3.85% | 12.07倍 | 1.47倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 335,500円 | +3.1% | -4.2% | 2.83% | 9.98倍 | 0.86倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ホソカワミクロ | 563,000円 | -2.9% | -25.3% | 2.13% | 16.25倍 | 1.29倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| リケンＮＰＲ | 310,500円 | -4.9% | -22.3% | 4.19% | 11.44倍 | 0.58倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
市場注目の銘柄
チャート関連のコラム
