不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 3,635 | 3,705 | 3,625 | 3,700 | -5 | -0.1% | 75,400 |
| 2022/06/13 | 3,685 | 3,705 | 3,670 | 3,705 | -80 | -2.1% | 73,200 |
| 2022/06/10 | 3,815 | 3,815 | 3,760 | 3,785 | -65 | -1.7% | 54,400 |
| 2022/06/09 | 3,850 | 3,890 | 3,840 | 3,850 | -15 | -0.4% | 59,200 |
| 2022/06/08 | 3,840 | 3,865 | 3,835 | 3,865 | +70 | +1.8% | 73,100 |
| 2022/06/07 | 3,755 | 3,805 | 3,755 | 3,795 | +50 | +1.3% | 60,900 |
| 2022/06/06 | 3,720 | 3,770 | 3,720 | 3,745 | -5 | -0.1% | 40,300 |
| 2022/06/03 | 3,770 | 3,775 | 3,730 | 3,750 | -5 | -0.1% | 42,600 |
| 2022/06/02 | 3,740 | 3,755 | 3,700 | 3,755 | +5 | +0.1% | 38,700 |
| 2022/06/01 | 3,670 | 3,760 | 3,655 | 3,750 | +100 | +2.7% | 57,700 |
| 2022/05/31 | 3,710 | 3,715 | 3,645 | 3,650 | -70 | -1.9% | 109,400 |
| 2022/05/30 | 3,645 | 3,730 | 3,645 | 3,720 | +85 | +2.3% | 184,400 |
| 2022/05/27 | 3,600 | 3,645 | 3,600 | 3,635 | +45 | +1.3% | 40,600 |
| 2022/05/26 | 3,610 | 3,625 | 3,590 | 3,590 | ±0 | ±0% | 46,700 |
| 2022/05/25 | 3,600 | 3,620 | 3,570 | 3,590 | -20 | -0.6% | 66,900 |
| 2022/05/24 | 3,655 | 3,665 | 3,605 | 3,610 | -50 | -1.4% | 37,400 |
| 2022/05/23 | 3,700 | 3,710 | 3,645 | 3,660 | -20 | -0.5% | 35,100 |
| 2022/05/20 | 3,635 | 3,680 | 3,625 | 3,680 | +45 | +1.2% | 55,700 |
| 2022/05/19 | 3,590 | 3,640 | 3,560 | 3,635 | -5 | -0.1% | 67,300 |
| 2022/05/18 | 3,640 | 3,675 | 3,620 | 3,640 | -25 | -0.7% | 58,100 |
| 2022/05/17 | 3,620 | 3,665 | 3,610 | 3,665 | +20 | +0.5% | 41,500 |
| 2022/05/16 | 3,750 | 3,760 | 3,630 | 3,645 | -75 | -2% | 55,800 |
| 2022/05/13 | 3,600 | 3,725 | 3,590 | 3,720 | +120 | +3.3% | 82,600 |
| 2022/05/12 | 3,615 | 3,660 | 3,600 | 3,600 | -20 | -0.6% | 57,600 |
| 2022/05/11 | 3,635 | 3,650 | 3,620 | 3,620 | -70 | -1.9% | 48,400 |
| 2022/05/10 | 3,645 | 3,710 | 3,640 | 3,690 | +10 | +0.3% | 41,200 |
| 2022/05/09 | 3,700 | 3,730 | 3,680 | 3,680 | -80 | -2.1% | 39,400 |
| 2022/05/06 | 3,720 | 3,780 | 3,700 | 3,760 | +30 | +0.8% | 48,500 |
| 2022/05/02 | 3,750 | 3,800 | 3,695 | 3,730 | -40 | -1.1% | 39,000 |
| 2022/04/28 | 3,645 | 3,770 | 3,645 | 3,770 | +175 | +4.9% | 83,800 |
| 2022/04/27 | 3,600 | 3,615 | 3,570 | 3,595 | -70 | -1.9% | 135,600 |
| 2022/04/26 | 3,680 | 3,690 | 3,660 | 3,665 | +5 | +0.1% | 55,100 |
| 2022/04/25 | 3,685 | 3,695 | 3,660 | 3,660 | -75 | -2% | 59,200 |
| 2022/04/22 | 3,770 | 3,780 | 3,720 | 3,735 | -45 | -1.2% | 46,900 |
| 2022/04/21 | 3,755 | 3,795 | 3,740 | 3,780 | +5 | +0.1% | 67,300 |
| 2022/04/20 | 3,835 | 3,835 | 3,760 | 3,775 | -25 | -0.7% | 90,200 |
| 2022/04/19 | 3,750 | 3,800 | 3,725 | 3,800 | +60 | +1.6% | 47,300 |
| 2022/04/18 | 3,760 | 3,775 | 3,695 | 3,740 | -30 | -0.8% | 42,100 |
| 2022/04/15 | 3,750 | 3,800 | 3,750 | 3,770 | -55 | -1.4% | 34,200 |
| 2022/04/14 | 3,745 | 3,830 | 3,745 | 3,825 | +80 | +2.1% | 54,300 |
| 2022/04/13 | 3,725 | 3,790 | 3,725 | 3,745 | +20 | +0.5% | 60,000 |
| 2022/04/12 | 3,765 | 3,780 | 3,700 | 3,725 | -90 | -2.4% | 85,800 |
| 2022/04/11 | 3,850 | 3,870 | 3,795 | 3,815 | ±0 | ±0% | 94,200 |
| 2022/04/08 | 3,860 | 3,880 | 3,780 | 3,815 | -45 | -1.2% | 93,200 |
| 2022/04/07 | 3,905 | 3,915 | 3,845 | 3,860 | -95 | -2.4% | 71,400 |
| 2022/04/06 | 4,065 | 4,065 | 3,950 | 3,955 | -170 | -4.1% | 107,900 |
| 2022/04/05 | 4,305 | 4,375 | 4,125 | 4,125 | -85 | -2% | 145,000 |
| 2022/04/04 | 4,205 | 4,220 | 4,135 | 4,210 | +25 | +0.6% | 82,900 |
| 2022/04/01 | 4,110 | 4,190 | 4,100 | 4,185 | -5 | -0.1% | 46,300 |
| 2022/03/31 | 4,200 | 4,270 | 4,175 | 4,190 | -80 | -1.9% | 49,100 |
801～
850
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 370,000円 | +1.3% | +55.8% | 2.70% | 20.66倍 | 0.53倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| シンコウ工 | 130,000円 | +1.8% | +0.8% | 3.85% | 12.07倍 | 1.47倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 335,500円 | +3.1% | -4.2% | 2.83% | 9.98倍 | 0.86倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ホソカワミクロ | 563,000円 | -2.9% | -25.3% | 2.13% | 16.25倍 | 1.29倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| リケンＮＰＲ | 310,500円 | -4.9% | -22.3% | 4.19% | 11.44倍 | 0.58倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
市場注目の銘柄
チャート関連のコラム
