三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/14 | 1,088 | 1,098 | 1,081 | 1,094 | +9 | +0.8% | 5,855,000 |
| 2013/11/13 | 1,095 | 1,100 | 1,081 | 1,085 | -15 | -1.4% | 5,429,000 |
| 2013/11/12 | 1,085 | 1,100 | 1,080 | 1,100 | +21 | +1.9% | 5,896,000 |
| 2013/11/11 | 1,098 | 1,099 | 1,072 | 1,079 | -6 | -0.6% | 4,918,000 |
| 2013/11/08 | 1,083 | 1,090 | 1,077 | 1,085 | -7 | -0.6% | 4,032,000 |
| 2013/11/07 | 1,095 | 1,100 | 1,086 | 1,092 | +3 | +0.3% | 5,900,000 |
| 2013/11/06 | 1,069 | 1,090 | 1,068 | 1,089 | +16 | +1.5% | 5,470,000 |
| 2013/11/05 | 1,082 | 1,091 | 1,063 | 1,073 | +13 | +1.2% | 6,832,000 |
| 2013/11/01 | 1,079 | 1,095 | 1,053 | 1,060 | -15 | -1.4% | 7,006,000 |
| 2013/10/31 | 1,068 | 1,098 | 1,061 | 1,075 | +11 | +1% | 14,693,000 |
| 2013/10/30 | 1,060 | 1,068 | 1,052 | 1,064 | +15 | +1.4% | 4,602,000 |
| 2013/10/29 | 1,050 | 1,064 | 1,047 | 1,049 | -14 | -1.3% | 4,017,000 |
| 2013/10/28 | 1,038 | 1,066 | 1,036 | 1,063 | +38 | +3.7% | 5,640,000 |
| 2013/10/25 | 1,041 | 1,042 | 1,018 | 1,025 | -16 | -1.5% | 6,001,000 |
| 2013/10/24 | 1,023 | 1,042 | 1,014 | 1,041 | +9 | +0.9% | 5,163,000 |
| 2013/10/23 | 1,054 | 1,059 | 1,030 | 1,032 | -16 | -1.5% | 4,316,000 |
| 2013/10/22 | 1,042 | 1,051 | 1,036 | 1,048 | +7 | +0.7% | 4,206,000 |
| 2013/10/21 | 1,055 | 1,055 | 1,039 | 1,041 | -14 | -1.3% | 5,382,000 |
| 2013/10/18 | 1,064 | 1,069 | 1,054 | 1,055 | -8 | -0.8% | 4,047,000 |
| 2013/10/17 | 1,072 | 1,083 | 1,051 | 1,063 | -7 | -0.7% | 4,795,000 |
| 2013/10/16 | 1,076 | 1,085 | 1,065 | 1,070 | -11 | -1% | 2,673,000 |
| 2013/10/15 | 1,085 | 1,099 | 1,075 | 1,081 | +7 | +0.7% | 6,312,000 |
| 2013/10/11 | 1,070 | 1,084 | 1,066 | 1,074 | +20 | +1.9% | 4,912,000 |
| 2013/10/10 | 1,050 | 1,067 | 1,050 | 1,054 | -8 | -0.8% | 6,495,000 |
| 2013/10/09 | 1,020 | 1,063 | 1,019 | 1,062 | +36 | +3.5% | 6,616,000 |
| 2013/10/08 | 1,016 | 1,030 | 1,016 | 1,026 | -1 | -0.1% | 5,282,000 |
| 2013/10/07 | 1,026 | 1,051 | 1,024 | 1,027 | +1 | +0.1% | 6,754,000 |
| 2013/10/04 | 1,021 | 1,039 | 1,020 | 1,026 | -6 | -0.6% | 5,654,000 |
| 2013/10/03 | 1,030 | 1,038 | 1,024 | 1,032 | +12 | +1.2% | 6,224,000 |
| 2013/10/02 | 1,031 | 1,035 | 1,014 | 1,020 | -10 | -1% | 8,879,000 |
| 2013/10/01 | 1,031 | 1,038 | 1,023 | 1,030 | ±0 | ±0% | 6,590,000 |
| 2013/09/30 | 1,055 | 1,056 | 1,030 | 1,030 | -29 | -2.7% | 6,782,000 |
| 2013/09/27 | 1,055 | 1,067 | 1,053 | 1,059 | -1 | -0.1% | 5,982,000 |
| 2013/09/26 | 1,045 | 1,062 | 1,037 | 1,060 | +4 | +0.4% | 6,400,000 |
| 2013/09/25 | 1,063 | 1,067 | 1,045 | 1,056 | -7 | -0.7% | 5,908,000 |
| 2013/09/24 | 1,074 | 1,076 | 1,060 | 1,063 | -29 | -2.7% | 5,580,000 |
| 2013/09/20 | 1,083 | 1,096 | 1,078 | 1,092 | +15 | +1.4% | 6,008,000 |
| 2013/09/19 | 1,088 | 1,089 | 1,062 | 1,077 | -2 | -0.2% | 8,151,000 |
| 2013/09/18 | 1,072 | 1,089 | 1,066 | 1,079 | +20 | +1.9% | 5,254,000 |
| 2013/09/17 | 1,062 | 1,077 | 1,053 | 1,059 | -8 | -0.7% | 4,367,000 |
| 2013/09/13 | 1,042 | 1,067 | 1,040 | 1,067 | +12 | +1.1% | 7,222,000 |
| 2013/09/12 | 1,055 | 1,058 | 1,040 | 1,055 | ±0 | ±0% | 5,704,000 |
| 2013/09/11 | 1,060 | 1,070 | 1,052 | 1,055 | +5 | +0.5% | 4,457,000 |
| 2013/09/10 | 1,052 | 1,056 | 1,046 | 1,050 | +7 | +0.7% | 4,287,000 |
| 2013/09/09 | 1,050 | 1,059 | 1,038 | 1,043 | +12 | +1.2% | 5,664,000 |
| 2013/09/06 | 1,041 | 1,044 | 1,017 | 1,031 | -3 | -0.3% | 5,695,000 |
| 2013/09/05 | 1,040 | 1,040 | 1,028 | 1,034 | +2 | +0.2% | 5,905,000 |
| 2013/09/04 | 1,016 | 1,035 | 1,010 | 1,032 | -2 | -0.2% | 4,245,000 |
| 2013/09/03 | 1,032 | 1,038 | 1,029 | 1,034 | +19 | +1.9% | 5,264,000 |
| 2013/09/02 | 988 | 1,019 | 986 | 1,015 | +34 | +3.5% | 6,977,000 |
2801～
2850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 281,000円 | -2.2% | +7.5% | 1.78% | 17.15倍 | 1.48倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 315,400円 | -2.8% | +31.7% | 0.95% | 14.37倍 | 3.22倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,500円 | +3.1% | +59.7% | 3.53% | 12.59倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
