三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/20 | 943 | 949 | 920 | 920 | -38 | -4% | 9,310,000 |
| 2013/06/19 | 977 | 980 | 951 | 958 | -3 | -0.3% | 5,982,000 |
| 2013/06/18 | 954 | 975 | 946 | 961 | +8 | +0.8% | 7,501,000 |
| 2013/06/17 | 929 | 958 | 922 | 953 | +2 | +0.2% | 6,704,000 |
| 2013/06/14 | 961 | 973 | 945 | 951 | +34 | +3.7% | 13,565,000 |
| 2013/06/13 | 946 | 946 | 903 | 917 | -56 | -5.8% | 8,328,000 |
| 2013/06/12 | 938 | 987 | 928 | 973 | +5 | +0.5% | 8,262,000 |
| 2013/06/11 | 943 | 985 | 934 | 968 | +19 | +2% | 13,034,000 |
| 2013/06/10 | 940 | 953 | 927 | 949 | +54 | +6% | 13,074,000 |
| 2013/06/07 | 912 | 925 | 858 | 895 | -38 | -4.1% | 23,667,000 |
| 2013/06/06 | 926 | 983 | 926 | 933 | -13 | -1.4% | 13,027,000 |
| 2013/06/05 | 998 | 1,005 | 946 | 946 | -47 | -4.7% | 11,581,000 |
| 2013/06/04 | 944 | 999 | 926 | 993 | +43 | +4.5% | 13,317,000 |
| 2013/06/03 | 965 | 983 | 950 | 950 | -27 | -2.8% | 9,064,000 |
| 2013/05/31 | 1,014 | 1,019 | 976 | 977 | -16 | -1.6% | 15,534,000 |
| 2013/05/30 | 1,020 | 1,050 | 985 | 993 | -54 | -5.2% | 13,733,000 |
| 2013/05/29 | 1,100 | 1,107 | 1,040 | 1,047 | -33 | -3.1% | 10,941,000 |
| 2013/05/28 | 1,000 | 1,089 | 997 | 1,080 | +66 | +6.5% | 14,828,000 |
| 2013/05/27 | 1,041 | 1,050 | 1,003 | 1,014 | -84 | -7.7% | 12,768,000 |
| 2013/05/24 | 1,100 | 1,132 | 1,035 | 1,098 | +53 | +5.1% | 16,830,000 |
| 2013/05/23 | 1,128 | 1,175 | 1,042 | 1,045 | -104 | -9.1% | 19,494,000 |
| 2013/05/22 | 1,180 | 1,188 | 1,146 | 1,149 | -34 | -2.9% | 12,097,000 |
| 2013/05/21 | 1,180 | 1,206 | 1,156 | 1,183 | -10 | -0.8% | 10,619,000 |
| 2013/05/20 | 1,195 | 1,210 | 1,190 | 1,193 | +28 | +2.4% | 9,675,000 |
| 2013/05/17 | 1,160 | 1,182 | 1,146 | 1,165 | -10 | -0.9% | 10,511,000 |
| 2013/05/16 | 1,197 | 1,242 | 1,161 | 1,175 | -5 | -0.4% | 19,657,000 |
| 2013/05/15 | 1,127 | 1,198 | 1,127 | 1,180 | +83 | +7.6% | 12,107,000 |
| 2013/05/14 | 1,072 | 1,109 | 1,071 | 1,097 | +27 | +2.5% | 9,182,000 |
| 2013/05/13 | 1,070 | 1,075 | 1,054 | 1,070 | +23 | +2.2% | 6,833,000 |
| 2013/05/10 | 1,040 | 1,059 | 1,037 | 1,047 | +41 | +4.1% | 8,171,000 |
| 2013/05/09 | 1,040 | 1,043 | 1,006 | 1,006 | -30 | -2.9% | 6,361,000 |
| 2013/05/08 | 1,012 | 1,042 | 1,008 | 1,036 | +28 | +2.8% | 11,831,000 |
| 2013/05/07 | 1,010 | 1,023 | 1,004 | 1,008 | +38 | +3.9% | 8,515,000 |
| 2013/05/02 | 976 | 997 | 966 | 970 | +8 | +0.8% | 12,768,000 |
| 2013/05/01 | 947 | 968 | 947 | 962 | +34 | +3.7% | 11,720,000 |
| 2013/04/30 | 931 | 950 | 920 | 928 | -3 | -0.3% | 12,862,000 |
| 2013/04/26 | 949 | 955 | 925 | 931 | -16 | -1.7% | 7,197,000 |
| 2013/04/25 | 908 | 948 | 902 | 947 | +40 | +4.4% | 10,518,000 |
| 2013/04/24 | 900 | 907 | 894 | 907 | +16 | +1.8% | 4,173,000 |
| 2013/04/23 | 892 | 904 | 888 | 891 | -10 | -1.1% | 3,884,000 |
| 2013/04/22 | 909 | 910 | 896 | 901 | +19 | +2.2% | 5,174,000 |
| 2013/04/19 | 864 | 886 | 852 | 882 | +21 | +2.4% | 7,344,000 |
| 2013/04/18 | 885 | 885 | 859 | 861 | -31 | -3.5% | 8,774,000 |
| 2013/04/17 | 886 | 895 | 879 | 892 | +18 | +2.1% | 6,434,000 |
| 2013/04/16 | 884 | 885 | 864 | 874 | -23 | -2.6% | 10,784,000 |
| 2013/04/15 | 900 | 917 | 896 | 897 | -10 | -1.1% | 8,104,000 |
| 2013/04/12 | 930 | 938 | 902 | 907 | -18 | -1.9% | 9,834,000 |
| 2013/04/11 | 900 | 930 | 898 | 925 | +38 | +4.3% | 13,454,000 |
| 2013/04/10 | 857 | 897 | 855 | 887 | +34 | +4% | 15,550,000 |
| 2013/04/09 | 848 | 856 | 835 | 853 | +23 | +2.8% | 13,675,000 |
2901～
2950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 281,000円 | -2.2% | +7.5% | 1.78% | 17.15倍 | 1.48倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 315,400円 | -2.8% | +31.7% | 0.95% | 14.37倍 | 3.22倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,500円 | +3.1% | +59.7% | 3.53% | 12.59倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
