明電舎の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 337 | 341 | 337 | 339 | ±0 | ±0% | 1,954,000 |
| 2011/07/14 | 344 | 344 | 335 | 339 | -5 | -1.5% | 2,015,000 |
| 2011/07/13 | 344 | 348 | 343 | 344 | ±0 | ±0% | 1,563,000 |
| 2011/07/12 | 346 | 348 | 344 | 344 | -8 | -2.3% | 1,028,000 |
| 2011/07/11 | 351 | 355 | 350 | 352 | -5 | -1.4% | 1,165,000 |
| 2011/07/08 | 361 | 362 | 355 | 357 | -1 | -0.3% | 2,163,000 |
| 2011/07/07 | 350 | 358 | 349 | 358 | +8 | +2.3% | 3,198,000 |
| 2011/07/06 | 346 | 351 | 344 | 350 | +3 | +0.9% | 1,557,000 |
| 2011/07/05 | 353 | 353 | 346 | 347 | -4 | -1.1% | 1,735,000 |
| 2011/07/04 | 348 | 353 | 347 | 351 | +7 | +2% | 2,817,000 |
| 2011/07/01 | 347 | 348 | 343 | 344 | -1 | -0.3% | 1,104,000 |
| 2011/06/30 | 345 | 347 | 341 | 345 | -1 | -0.3% | 1,539,000 |
| 2011/06/29 | 349 | 349 | 345 | 346 | +2 | +0.6% | 1,196,000 |
| 2011/06/28 | 348 | 350 | 343 | 344 | -2 | -0.6% | 1,554,000 |
| 2011/06/27 | 347 | 349 | 345 | 346 | -3 | -0.9% | 1,091,000 |
| 2011/06/24 | 347 | 351 | 346 | 349 | +5 | +1.5% | 2,306,000 |
| 2011/06/23 | 343 | 347 | 341 | 344 | -2 | -0.6% | 1,615,000 |
| 2011/06/22 | 342 | 349 | 341 | 346 | +7 | +2.1% | 2,804,000 |
| 2011/06/21 | 338 | 343 | 334 | 339 | +1 | +0.3% | 1,812,000 |
| 2011/06/20 | 335 | 345 | 335 | 338 | ±0 | ±0% | 4,651,000 |
| 2011/06/17 | 340 | 347 | 334 | 338 | -1 | -0.3% | 11,551,000 |
| 2011/06/16 | 332 | 345 | 332 | 339 | ±0 | ±0% | 9,252,000 |
| 2011/06/15 | 341 | 346 | 335 | 339 | +1 | +0.3% | 2,514,000 |
| 2011/06/14 | 336 | 338 | 332 | 338 | +5 | +1.5% | 1,343,000 |
| 2011/06/13 | 328 | 336 | 327 | 333 | -2 | -0.6% | 1,055,000 |
| 2011/06/10 | 339 | 343 | 335 | 335 | ±0 | ±0% | 3,578,000 |
| 2011/06/09 | 328 | 335 | 328 | 335 | +3 | +0.9% | 1,403,000 |
| 2011/06/08 | 330 | 333 | 326 | 332 | ±0 | ±0% | 2,491,000 |
| 2011/06/07 | 332 | 334 | 325 | 332 | +3 | +0.9% | 3,352,000 |
| 2011/06/06 | 342 | 342 | 328 | 329 | -13 | -3.8% | 2,933,000 |
| 2011/06/03 | 345 | 349 | 339 | 342 | -5 | -1.4% | 2,013,000 |
| 2011/06/02 | 345 | 349 | 344 | 347 | -9 | -2.5% | 3,549,000 |
| 2011/06/01 | 358 | 358 | 354 | 356 | -3 | -0.8% | 2,015,000 |
| 2011/05/31 | 352 | 359 | 350 | 359 | +7 | +2% | 2,612,000 |
| 2011/05/30 | 349 | 354 | 348 | 352 | ±0 | ±0% | 1,571,000 |
| 2011/05/27 | 353 | 355 | 351 | 352 | -2 | -0.6% | 1,671,000 |
| 2011/05/26 | 353 | 355 | 347 | 354 | +4 | +1.1% | 2,781,000 |
| 2011/05/25 | 361 | 364 | 349 | 350 | -12 | -3.3% | 7,436,000 |
| 2011/05/24 | 366 | 366 | 356 | 362 | -4 | -1.1% | 6,694,000 |
| 2011/05/23 | 382 | 386 | 363 | 366 | -8 | -2.1% | 18,586,000 |
| 2011/05/20 | 366 | 378 | 365 | 374 | +7 | +1.9% | 14,430,000 |
| 2011/05/19 | 369 | 374 | 363 | 367 | -2 | -0.5% | 7,060,000 |
| 2011/05/18 | 366 | 374 | 364 | 369 | +6 | +1.7% | 14,939,000 |
| 2011/05/17 | 347 | 365 | 347 | 363 | +14 | +4% | 10,266,000 |
| 2011/05/16 | 344 | 359 | 343 | 349 | +7 | +2% | 5,339,000 |
| 2011/05/13 | 349 | 351 | 336 | 342 | -7 | -2% | 3,008,000 |
| 2011/05/12 | 349 | 354 | 349 | 349 | -5 | -1.4% | 1,395,000 |
| 2011/05/11 | 356 | 357 | 352 | 354 | +1 | +0.3% | 1,377,000 |
| 2011/05/10 | 355 | 355 | 351 | 353 | +3 | +0.9% | 1,658,000 |
| 2011/05/09 | 354 | 355 | 350 | 350 | ±0 | ±0% | 1,696,000 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「明電舎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明電舎 | 603,000円 | +11.3% | -5.6% | 1.54% | 19.54倍 | 1.97倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| カシオ | 119,700円 | +3.2% | +45.1% | 3.76% | 18.21倍 | 1.25倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
| 日光電 | 162,600円 | +6.5% | +17.8% | 1.97% | 17.68倍 | 1.47倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| フクダ電 | 678,000円 | -1.4% | -9.9% | 2.65% | 10.87倍 | 1.02倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| コニカミノルタ | 51,400円 | -6.9% | - | 1.95% | 10.59倍 | 0.55倍 |
|
複合機中堅。関連サービスも展開。液晶ＴＡＣフィルム世界シェア３割。Ｘ線撮影装置（ＤＲ）も |
市場注目の銘柄
チャート関連のコラム
