キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,016 | 1,022 | 1,010 | 1,018 | +5 | +0.5% | 32,800 |
| 2024/11/29 | 1,014 | 1,016 | 999 | 1,013 | -2 | -0.2% | 46,600 |
| 2024/11/28 | 1,003 | 1,016 | 1,003 | 1,015 | +1 | +0.1% | 23,500 |
| 2024/11/27 | 1,012 | 1,014 | 1,007 | 1,014 | +2 | +0.2% | 24,700 |
| 2024/11/26 | 1,005 | 1,012 | 1,001 | 1,012 | +8 | +0.8% | 36,200 |
| 2024/11/25 | 1,011 | 1,011 | 1,000 | 1,004 | -5 | -0.5% | 46,600 |
| 2024/11/22 | 1,006 | 1,009 | 995 | 1,009 | +11 | +1.1% | 61,100 |
| 2024/11/21 | 1,000 | 1,009 | 995 | 998 | -8 | -0.8% | 26,800 |
| 2024/11/20 | 989 | 1,007 | 989 | 1,006 | +16 | +1.6% | 36,600 |
| 2024/11/19 | 986 | 997 | 986 | 990 | +4 | +0.4% | 26,400 |
| 2024/11/18 | 983 | 992 | 976 | 986 | -2 | -0.2% | 39,100 |
| 2024/11/15 | 985 | 993 | 985 | 988 | -3 | -0.3% | 62,400 |
| 2024/11/14 | 1,000 | 1,008 | 991 | 991 | -12 | -1.2% | 55,100 |
| 2024/11/13 | 1,003 | 1,005 | 978 | 1,003 | -7 | -0.7% | 155,900 |
| 2024/11/12 | 1,005 | 1,017 | 1,003 | 1,010 | +6 | +0.6% | 66,700 |
| 2024/11/11 | 1,022 | 1,022 | 999 | 1,004 | -28 | -2.7% | 90,100 |
| 2024/11/08 | 1,023 | 1,045 | 1,023 | 1,032 | -11 | -1.1% | 68,800 |
| 2024/11/07 | 1,012 | 1,048 | 1,012 | 1,043 | +33 | +3.3% | 89,100 |
| 2024/11/06 | 1,020 | 1,032 | 1,010 | 1,010 | -10 | -1% | 77,100 |
| 2024/11/05 | 1,014 | 1,020 | 1,003 | 1,020 | +6 | +0.6% | 32,600 |
| 2024/11/01 | 1,001 | 1,016 | 1,001 | 1,014 | +1 | +0.1% | 47,600 |
| 2024/10/31 | 1,000 | 1,017 | 996 | 1,013 | +13 | +1.3% | 58,700 |
| 2024/10/30 | 1,001 | 1,009 | 997 | 1,000 | -12 | -1.2% | 117,100 |
| 2024/10/29 | 1,013 | 1,018 | 1,007 | 1,012 | -3 | -0.3% | 28,700 |
| 2024/10/28 | 985 | 1,015 | 983 | 1,015 | +15 | +1.5% | 74,500 |
| 2024/10/25 | 1,013 | 1,013 | 991 | 1,000 | -9 | -0.9% | 90,200 |
| 2024/10/24 | 1,015 | 1,015 | 995 | 1,009 | -6 | -0.6% | 89,500 |
| 2024/10/23 | 1,019 | 1,024 | 1,010 | 1,015 | -20 | -1.9% | 78,700 |
| 2024/10/22 | 1,039 | 1,044 | 1,035 | 1,035 | -10 | -1% | 60,000 |
| 2024/10/21 | 1,042 | 1,050 | 1,039 | 1,045 | -3 | -0.3% | 45,500 |
| 2024/10/18 | 1,053 | 1,055 | 1,035 | 1,048 | -9 | -0.9% | 118,800 |
| 2024/10/17 | 1,072 | 1,072 | 1,053 | 1,057 | -13 | -1.2% | 56,200 |
| 2024/10/16 | 1,077 | 1,091 | 1,069 | 1,070 | -13 | -1.2% | 29,900 |
| 2024/10/15 | 1,070 | 1,084 | 1,068 | 1,083 | +13 | +1.2% | 58,900 |
| 2024/10/11 | 1,080 | 1,082 | 1,070 | 1,070 | -9 | -0.8% | 24,300 |
| 2024/10/10 | 1,096 | 1,096 | 1,075 | 1,079 | -10 | -0.9% | 44,100 |
| 2024/10/09 | 1,077 | 1,090 | 1,077 | 1,089 | +4 | +0.4% | 32,900 |
| 2024/10/08 | 1,086 | 1,095 | 1,080 | 1,085 | -15 | -1.4% | 55,700 |
| 2024/10/07 | 1,097 | 1,103 | 1,089 | 1,100 | +11 | +1% | 68,500 |
| 2024/10/04 | 1,091 | 1,101 | 1,083 | 1,089 | -13 | -1.2% | 48,400 |
| 2024/10/03 | 1,075 | 1,103 | 1,072 | 1,102 | +36 | +3.4% | 98,000 |
| 2024/10/02 | 1,075 | 1,085 | 1,057 | 1,066 | -22 | -2% | 110,400 |
| 2024/10/01 | 1,092 | 1,092 | 1,075 | 1,088 | +3 | +0.3% | 30,100 |
| 2024/09/30 | 1,080 | 1,097 | 1,072 | 1,085 | -22 | -2% | 60,200 |
| 2024/09/27 | 1,107 | 1,112 | 1,097 | 1,107 | +1 | +0.1% | 65,800 |
| 2024/09/26 | 1,098 | 1,110 | 1,085 | 1,106 | +10 | +0.9% | 82,600 |
| 2024/09/25 | 1,072 | 1,099 | 1,071 | 1,096 | +16 | +1.5% | 68,700 |
| 2024/09/24 | 1,076 | 1,087 | 1,057 | 1,080 | +15 | +1.4% | 75,300 |
| 2024/09/20 | 1,061 | 1,071 | 1,050 | 1,065 | +3 | +0.3% | 162,700 |
| 2024/09/19 | 1,044 | 1,062 | 1,042 | 1,062 | +26 | +2.5% | 156,100 |
1～
50
件表示中 / 1636件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 101,800円 | +3.9% | -10.9% | 3.44% | 10.95倍 | 0.94倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| Ｔ＆Ｇニーズ | 92,300円 | -0.0% | +3.9% | 2.17% | 6.74倍 | 0.89倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
| アドウェイズ | 32,000円 | -7.6% | -63.1% | 0.94% | 56.84倍 | 0.88倍 |
|
アフィリエイト（成果報酬型）広告で国内大手。広告配信システム「ＵＮＩＣＯＲＮ」育成中 |
| 東会舘 | 384,000円 | +1.3% | +19.7% | 0.78% | 14.73倍 | 1.30倍 |
|
宴会場、結婚式場、レストランの名門。婚礼と法人宴会に強み。丸の内の本館が１９年に再開業 |
| Ｓｃｈｏｏ | 106,500円 | +36.8% | +600.0% | 0.00% | 26.30倍 | 20.39倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
