キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 1,060 | 1,061 | 1,037 | 1,047 | -13 | -1.2% | 61,200 |
| 2024/09/13 | 1,050 | 1,065 | 1,050 | 1,060 | +3 | +0.3% | 83,800 |
| 2024/09/12 | 1,045 | 1,064 | 1,039 | 1,057 | +24 | +2.3% | 123,900 |
| 2024/09/11 | 1,083 | 1,083 | 1,029 | 1,033 | -48 | -4.4% | 220,200 |
| 2024/09/10 | 1,088 | 1,100 | 1,081 | 1,081 | -7 | -0.6% | 44,600 |
| 2024/09/09 | 1,080 | 1,089 | 1,071 | 1,088 | -21 | -1.9% | 84,100 |
| 2024/09/06 | 1,102 | 1,132 | 1,099 | 1,109 | +9 | +0.8% | 89,900 |
| 2024/09/05 | 1,068 | 1,102 | 1,066 | 1,100 | +27 | +2.5% | 123,900 |
| 2024/09/04 | 1,075 | 1,090 | 1,070 | 1,073 | -16 | -1.5% | 94,700 |
| 2024/09/03 | 1,082 | 1,108 | 1,078 | 1,089 | +4 | +0.4% | 116,300 |
| 2024/09/02 | 1,102 | 1,103 | 1,077 | 1,085 | -8 | -0.7% | 109,500 |
| 2024/08/30 | 1,073 | 1,097 | 1,066 | 1,093 | +14 | +1.3% | 197,800 |
| 2024/08/29 | 1,091 | 1,092 | 1,076 | 1,079 | -14 | -1.3% | 161,700 |
| 2024/08/28 | 1,100 | 1,104 | 1,090 | 1,093 | -5 | -0.5% | 160,300 |
| 2024/08/27 | 1,105 | 1,106 | 1,094 | 1,098 | -10 | -0.9% | 149,800 |
| 2024/08/26 | 1,119 | 1,119 | 1,093 | 1,108 | -11 | -1% | 157,900 |
| 2024/08/23 | 1,113 | 1,124 | 1,102 | 1,119 | +3 | +0.3% | 123,000 |
| 2024/08/22 | 1,123 | 1,129 | 1,113 | 1,116 | +1 | +0.1% | 131,800 |
| 2024/08/21 | 1,110 | 1,124 | 1,105 | 1,115 | +1 | +0.1% | 101,800 |
| 2024/08/20 | 1,093 | 1,119 | 1,089 | 1,114 | +21 | +1.9% | 204,400 |
| 2024/08/19 | 1,101 | 1,111 | 1,073 | 1,093 | -8 | -0.7% | 245,800 |
| 2024/08/16 | 1,093 | 1,105 | 1,065 | 1,101 | +22 | +2% | 395,600 |
| 2024/08/15 | 1,116 | 1,117 | 1,076 | 1,079 | -36 | -3.2% | 655,000 |
| 2024/08/14 | 1,120 | 1,148 | 1,092 | 1,115 | -245 | -18% | 1,156,800 |
| 2024/08/13 | 1,355 | 1,368 | 1,342 | 1,360 | +19 | +1.4% | 84,400 |
| 2024/08/09 | 1,348 | 1,348 | 1,314 | 1,341 | +25 | +1.9% | 77,100 |
| 2024/08/08 | 1,297 | 1,344 | 1,292 | 1,316 | +25 | +1.9% | 50,800 |
| 2024/08/07 | 1,301 | 1,320 | 1,264 | 1,291 | -22 | -1.7% | 68,100 |
| 2024/08/06 | 1,280 | 1,316 | 1,242 | 1,313 | +93 | +7.6% | 104,700 |
| 2024/08/05 | 1,255 | 1,296 | 1,180 | 1,220 | -98 | -7.4% | 211,600 |
| 2024/08/02 | 1,363 | 1,363 | 1,309 | 1,318 | -83 | -5.9% | 140,000 |
| 2024/08/01 | 1,456 | 1,456 | 1,391 | 1,401 | -70 | -4.8% | 84,000 |
| 2024/07/31 | 1,413 | 1,473 | 1,408 | 1,471 | +62 | +4.4% | 102,600 |
| 2024/07/30 | 1,405 | 1,421 | 1,395 | 1,409 | -11 | -0.8% | 89,500 |
| 2024/07/29 | 1,426 | 1,430 | 1,399 | 1,420 | -2 | -0.1% | 114,500 |
| 2024/07/26 | 1,424 | 1,460 | 1,419 | 1,422 | +11 | +0.8% | 89,700 |
| 2024/07/25 | 1,413 | 1,442 | 1,398 | 1,411 | -4 | -0.3% | 110,000 |
| 2024/07/24 | 1,388 | 1,422 | 1,388 | 1,415 | +29 | +2.1% | 153,400 |
| 2024/07/23 | 1,340 | 1,399 | 1,333 | 1,386 | +55 | +4.1% | 109,100 |
| 2024/07/22 | 1,340 | 1,354 | 1,331 | 1,331 | -7 | -0.5% | 51,100 |
| 2024/07/19 | 1,352 | 1,353 | 1,326 | 1,338 | -14 | -1% | 82,700 |
| 2024/07/18 | 1,392 | 1,405 | 1,347 | 1,352 | -43 | -3.1% | 107,500 |
| 2024/07/17 | 1,421 | 1,425 | 1,345 | 1,395 | -12 | -0.9% | 206,100 |
| 2024/07/16 | 1,397 | 1,438 | 1,380 | 1,407 | +2 | +0.1% | 233,000 |
| 2024/07/12 | 1,335 | 1,412 | 1,334 | 1,405 | +75 | +5.6% | 375,200 |
| 2024/07/11 | 1,314 | 1,333 | 1,312 | 1,330 | +39 | +3% | 204,500 |
| 2024/07/10 | 1,266 | 1,303 | 1,251 | 1,291 | +23 | +1.8% | 260,200 |
| 2024/07/09 | 1,252 | 1,293 | 1,231 | 1,268 | +11 | +0.9% | 242,400 |
| 2024/07/08 | 1,208 | 1,298 | 1,208 | 1,257 | +79 | +6.7% | 576,900 |
| 2024/07/05 | 1,210 | 1,210 | 1,172 | 1,178 | -21 | -1.8% | 98,600 |
151～
200
件表示中 / 1735件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 110,300円 | +3.9% | -10.9% | 3.17% | 11.88倍 | 1.02倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| Ｇｕｎｏｓｙ | 60,900円 | -16.7% | - | 3.00% | 81.31倍 | 1.31倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| ワシントンホテル | 120,200円 | +16.7% | +83.6% | 1.66% | 8.17倍 | 1.76倍 |
|
ビジネスホテルで首都圏中心の「Ｒ＆Ｂ」と関東以西軸の「ワシントンホテルプラザ」を運営 |
| ＫｅｙＨ | 75,300円 | +12.6% | -42.9% | 1.33% | 10.90倍 | 0.65倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
| ブティックス | 139,500円 | +24.1% | +31.6% | 0.00% | 17.68倍 | 7.53倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
市場注目の銘柄
チャート関連のコラム
