キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,086 | 1,096 | 1,080 | 1,088 | +42 | +4% | 129,300 |
| 2025/02/14 | 1,080 | 1,080 | 1,045 | 1,046 | +38 | +3.8% | 305,100 |
| 2025/02/13 | 1,001 | 1,017 | 986 | 1,008 | -2 | -0.2% | 139,800 |
| 2025/02/12 | 1,011 | 1,024 | 1,009 | 1,010 | -1 | -0.1% | 40,600 |
| 2025/02/10 | 1,023 | 1,028 | 1,000 | 1,011 | -19 | -1.8% | 109,700 |
| 2025/02/07 | 1,019 | 1,031 | 1,017 | 1,030 | +15 | +1.5% | 25,300 |
| 2025/02/06 | 1,004 | 1,020 | 1,004 | 1,015 | +10 | +1% | 17,600 |
| 2025/02/05 | 1,003 | 1,011 | 1,003 | 1,005 | +5 | +0.5% | 17,800 |
| 2025/02/04 | 1,012 | 1,014 | 1,000 | 1,000 | -7 | -0.7% | 25,800 |
| 2025/02/03 | 1,003 | 1,012 | 1,001 | 1,007 | -13 | -1.3% | 36,600 |
| 2025/01/31 | 1,027 | 1,027 | 1,010 | 1,020 | -9 | -0.9% | 34,800 |
| 2025/01/30 | 1,022 | 1,029 | 1,018 | 1,029 | +11 | +1.1% | 25,500 |
| 2025/01/29 | 1,023 | 1,023 | 1,015 | 1,018 | -5 | -0.5% | 19,700 |
| 2025/01/28 | 1,006 | 1,023 | 1,006 | 1,023 | +11 | +1.1% | 15,700 |
| 2025/01/27 | 1,018 | 1,019 | 1,006 | 1,012 | +2 | +0.2% | 28,100 |
| 2025/01/24 | 996 | 1,018 | 996 | 1,010 | +16 | +1.6% | 36,400 |
| 2025/01/23 | 986 | 1,000 | 980 | 994 | +9 | +0.9% | 52,200 |
| 2025/01/22 | 985 | 986 | 978 | 985 | +2 | +0.2% | 48,400 |
| 2025/01/21 | 976 | 984 | 973 | 983 | +5 | +0.5% | 37,400 |
| 2025/01/20 | 974 | 981 | 970 | 978 | +7 | +0.7% | 51,400 |
| 2025/01/17 | 967 | 974 | 959 | 971 | +2 | +0.2% | 54,100 |
| 2025/01/16 | 971 | 974 | 964 | 969 | -2 | -0.2% | 25,600 |
| 2025/01/15 | 970 | 975 | 966 | 971 | +1 | +0.1% | 37,300 |
| 2025/01/14 | 980 | 981 | 965 | 970 | -15 | -1.5% | 72,500 |
| 2025/01/10 | 994 | 994 | 985 | 985 | -10 | -1% | 44,600 |
| 2025/01/09 | 1,007 | 1,009 | 994 | 995 | -11 | -1.1% | 41,300 |
| 2025/01/08 | 1,018 | 1,020 | 997 | 1,006 | -14 | -1.4% | 56,800 |
| 2025/01/07 | 1,028 | 1,034 | 1,019 | 1,020 | -5 | -0.5% | 34,900 |
| 2025/01/06 | 1,044 | 1,044 | 1,024 | 1,025 | -14 | -1.3% | 37,500 |
| 2024/12/30 | 1,032 | 1,047 | 1,032 | 1,039 | +2 | +0.2% | 34,800 |
| 2024/12/27 | 1,020 | 1,038 | 1,017 | 1,037 | +20 | +2% | 45,700 |
| 2024/12/26 | 995 | 1,017 | 994 | 1,017 | +19 | +1.9% | 56,100 |
| 2024/12/25 | 1,010 | 1,012 | 992 | 998 | -4 | -0.4% | 45,300 |
| 2024/12/24 | 990 | 1,005 | 986 | 1,002 | +10 | +1% | 34,400 |
| 2024/12/23 | 1,000 | 1,005 | 989 | 992 | -10 | -1% | 84,300 |
| 2024/12/20 | 1,000 | 1,012 | 1,000 | 1,002 | +1 | +0.1% | 37,000 |
| 2024/12/19 | 997 | 1,007 | 991 | 1,001 | -1 | -0.1% | 35,500 |
| 2024/12/18 | 1,020 | 1,023 | 1,002 | 1,002 | -34 | -3.3% | 64,800 |
| 2024/12/17 | 1,060 | 1,063 | 1,032 | 1,036 | -7 | -0.7% | 96,800 |
| 2024/12/16 | 1,021 | 1,043 | 1,020 | 1,043 | +23 | +2.3% | 51,100 |
| 2024/12/13 | 1,009 | 1,032 | 1,009 | 1,020 | +8 | +0.8% | 40,800 |
| 2024/12/12 | 1,023 | 1,023 | 1,011 | 1,012 | -5 | -0.5% | 46,200 |
| 2024/12/11 | 1,020 | 1,025 | 1,015 | 1,017 | -6 | -0.6% | 23,900 |
| 2024/12/10 | 1,020 | 1,032 | 1,016 | 1,023 | +11 | +1.1% | 51,400 |
| 2024/12/09 | 1,008 | 1,020 | 1,006 | 1,012 | +5 | +0.5% | 37,200 |
| 2024/12/06 | 1,008 | 1,011 | 1,002 | 1,007 | -1 | -0.1% | 31,000 |
| 2024/12/05 | 1,011 | 1,013 | 1,006 | 1,008 | -3 | -0.3% | 20,000 |
| 2024/12/04 | 1,011 | 1,014 | 1,002 | 1,011 | +1 | +0.1% | 35,400 |
| 2024/12/03 | 1,022 | 1,030 | 1,004 | 1,010 | -8 | -0.8% | 107,100 |
| 2024/12/02 | 1,016 | 1,022 | 1,010 | 1,018 | +5 | +0.5% | 32,800 |
51～
100
件表示中 / 1735件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 110,300円 | +3.9% | -10.9% | 3.17% | 11.88倍 | 1.02倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| Ｇｕｎｏｓｙ | 60,900円 | -16.7% | - | 3.00% | 81.31倍 | 1.31倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| ワシントンホテル | 120,200円 | +16.7% | +83.6% | 1.66% | 8.17倍 | 1.76倍 |
|
ビジネスホテルで首都圏中心の「Ｒ＆Ｂ」と関東以西軸の「ワシントンホテルプラザ」を運営 |
| ＫｅｙＨ | 75,300円 | +12.6% | -42.9% | 1.33% | 10.90倍 | 0.65倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
| ブティックス | 139,500円 | +24.1% | +31.6% | 0.00% | 17.68倍 | 7.53倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
市場注目の銘柄
チャート関連のコラム
