キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 1,341 | 1,351 | 1,330 | 1,350 | +9 | +0.7% | 51,200 |
| 2025/09/17 | 1,350 | 1,355 | 1,331 | 1,341 | -8 | -0.6% | 44,700 |
| 2025/09/16 | 1,351 | 1,364 | 1,343 | 1,349 | +2 | +0.1% | 60,700 |
| 2025/09/12 | 1,319 | 1,347 | 1,318 | 1,347 | +30 | +2.3% | 51,900 |
| 2025/09/11 | 1,333 | 1,333 | 1,311 | 1,317 | -16 | -1.2% | 26,200 |
| 2025/09/10 | 1,336 | 1,339 | 1,324 | 1,333 | +3 | +0.2% | 25,400 |
| 2025/09/09 | 1,320 | 1,335 | 1,317 | 1,330 | +10 | +0.8% | 34,500 |
| 2025/09/08 | 1,326 | 1,333 | 1,311 | 1,320 | +6 | +0.5% | 29,900 |
| 2025/09/05 | 1,323 | 1,323 | 1,309 | 1,314 | -9 | -0.7% | 62,600 |
| 2025/09/04 | 1,342 | 1,342 | 1,321 | 1,323 | -25 | -1.9% | 42,000 |
| 2025/09/03 | 1,302 | 1,363 | 1,302 | 1,348 | +54 | +4.2% | 103,300 |
| 2025/09/02 | 1,300 | 1,312 | 1,294 | 1,294 | -6 | -0.5% | 35,000 |
| 2025/09/01 | 1,313 | 1,317 | 1,294 | 1,300 | -22 | -1.7% | 49,800 |
| 2025/08/29 | 1,330 | 1,330 | 1,310 | 1,322 | -5 | -0.4% | 31,100 |
| 2025/08/28 | 1,330 | 1,338 | 1,315 | 1,327 | -17 | -1.3% | 77,600 |
| 2025/08/27 | 1,330 | 1,357 | 1,329 | 1,344 | +9 | +0.7% | 61,400 |
| 2025/08/26 | 1,340 | 1,343 | 1,328 | 1,335 | +9 | +0.7% | 31,400 |
| 2025/08/25 | 1,332 | 1,345 | 1,319 | 1,326 | -18 | -1.3% | 63,200 |
| 2025/08/22 | 1,323 | 1,344 | 1,320 | 1,344 | +25 | +1.9% | 54,200 |
| 2025/08/21 | 1,342 | 1,342 | 1,319 | 1,319 | -22 | -1.6% | 30,700 |
| 2025/08/20 | 1,329 | 1,345 | 1,324 | 1,341 | +17 | +1.3% | 54,100 |
| 2025/08/19 | 1,308 | 1,328 | 1,299 | 1,324 | +19 | +1.5% | 57,300 |
| 2025/08/18 | 1,290 | 1,305 | 1,285 | 1,305 | +26 | +2% | 60,800 |
| 2025/08/15 | 1,315 | 1,315 | 1,266 | 1,279 | -33 | -2.5% | 132,600 |
| 2025/08/14 | 1,341 | 1,346 | 1,288 | 1,312 | +31 | +2.4% | 238,900 |
| 2025/08/13 | 1,287 | 1,290 | 1,271 | 1,281 | -3 | -0.2% | 64,400 |
| 2025/08/12 | 1,280 | 1,284 | 1,269 | 1,284 | +9 | +0.7% | 41,200 |
| 2025/08/08 | 1,270 | 1,277 | 1,268 | 1,275 | +1 | +0.1% | 22,600 |
| 2025/08/07 | 1,274 | 1,279 | 1,268 | 1,274 | +3 | +0.2% | 18,600 |
| 2025/08/06 | 1,283 | 1,288 | 1,267 | 1,271 | -8 | -0.6% | 34,900 |
| 2025/08/05 | 1,251 | 1,279 | 1,251 | 1,279 | +32 | +2.6% | 111,400 |
| 2025/08/04 | 1,219 | 1,254 | 1,218 | 1,247 | +29 | +2.4% | 76,300 |
| 2025/08/01 | 1,206 | 1,225 | 1,204 | 1,218 | +16 | +1.3% | 32,000 |
| 2025/07/31 | 1,203 | 1,212 | 1,200 | 1,202 | -1 | -0.1% | 22,000 |
| 2025/07/30 | 1,204 | 1,208 | 1,201 | 1,203 | -7 | -0.6% | 26,100 |
| 2025/07/29 | 1,213 | 1,213 | 1,204 | 1,210 | -3 | -0.2% | 22,000 |
| 2025/07/28 | 1,216 | 1,223 | 1,210 | 1,213 | ±0 | ±0% | 24,000 |
| 2025/07/25 | 1,215 | 1,218 | 1,208 | 1,213 | -2 | -0.2% | 30,700 |
| 2025/07/24 | 1,212 | 1,219 | 1,207 | 1,215 | +5 | +0.4% | 24,500 |
| 2025/07/23 | 1,200 | 1,210 | 1,198 | 1,210 | +10 | +0.8% | 24,300 |
| 2025/07/22 | 1,199 | 1,207 | 1,196 | 1,200 | +4 | +0.3% | 25,600 |
| 2025/07/18 | 1,211 | 1,211 | 1,195 | 1,196 | -14 | -1.2% | 16,100 |
| 2025/07/17 | 1,199 | 1,210 | 1,194 | 1,210 | +6 | +0.5% | 18,700 |
| 2025/07/16 | 1,203 | 1,212 | 1,202 | 1,204 | +1 | +0.1% | 13,300 |
| 2025/07/15 | 1,213 | 1,219 | 1,202 | 1,203 | -10 | -0.8% | 21,000 |
| 2025/07/14 | 1,210 | 1,220 | 1,210 | 1,213 | +3 | +0.2% | 22,400 |
| 2025/07/11 | 1,216 | 1,216 | 1,204 | 1,210 | -6 | -0.5% | 29,400 |
| 2025/07/10 | 1,201 | 1,227 | 1,201 | 1,216 | +11 | +0.9% | 54,900 |
| 2025/07/09 | 1,209 | 1,219 | 1,205 | 1,205 | -5 | -0.4% | 33,800 |
| 2025/07/08 | 1,214 | 1,214 | 1,192 | 1,210 | +1 | +0.1% | 47,800 |
1～
50
件表示中 / 1830件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 135,000円 | +7.1% | +35.3% | 2.96% | 12.71倍 | 1.21倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ＴＯＷ | 38,000円 | +5.7% | +2.6% | 4.82% | 10.39倍 | 1.58倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
| 東京個別 | 34,100円 | +8.4% | +2.2% | 3.52% | 18.56倍 | 2.12倍 |
|
ベネッセＨＤ傘下。小中高生向け個別指導塾を直営で首都圏軸に運営。文章、科学教室も展開 |
| 東洋テック | 155,300円 | +17.9% | +92.9% | 3.86% | 14.68倍 | 0.74倍 |
|
金融機関の警備業務から出発。機械警備やビル管理が主体。関西地方地盤。セコムが筆頭株主 |
| 人夢技術 | 188,500円 | +8.0% | +24.1% | 3.18% | 14.28倍 | 0.79倍 |
|
建設コンサル上位で、長大橋では世界的実績を有する長大が純粋持株会社を設立して上場 |
市場注目の銘柄
チャート関連のコラム
