キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/18 | 1,211 | 1,211 | 1,195 | 1,196 | -14 | -1.2% | 16,100 |
| 2025/07/17 | 1,199 | 1,210 | 1,194 | 1,210 | +6 | +0.5% | 18,700 |
| 2025/07/16 | 1,203 | 1,212 | 1,202 | 1,204 | +1 | +0.1% | 13,300 |
| 2025/07/15 | 1,213 | 1,219 | 1,202 | 1,203 | -10 | -0.8% | 21,000 |
| 2025/07/14 | 1,210 | 1,220 | 1,210 | 1,213 | +3 | +0.2% | 22,400 |
| 2025/07/11 | 1,216 | 1,216 | 1,204 | 1,210 | -6 | -0.5% | 29,400 |
| 2025/07/10 | 1,201 | 1,227 | 1,201 | 1,216 | +11 | +0.9% | 54,900 |
| 2025/07/09 | 1,209 | 1,219 | 1,205 | 1,205 | -5 | -0.4% | 33,800 |
| 2025/07/08 | 1,214 | 1,214 | 1,192 | 1,210 | +1 | +0.1% | 47,800 |
| 2025/07/07 | 1,194 | 1,222 | 1,194 | 1,209 | +18 | +1.5% | 83,000 |
| 2025/07/04 | 1,184 | 1,191 | 1,172 | 1,191 | +16 | +1.4% | 43,100 |
| 2025/07/03 | 1,169 | 1,182 | 1,166 | 1,175 | +16 | +1.4% | 50,300 |
| 2025/07/02 | 1,155 | 1,174 | 1,153 | 1,159 | +6 | +0.5% | 61,000 |
| 2025/07/01 | 1,144 | 1,154 | 1,140 | 1,153 | +12 | +1.1% | 47,000 |
| 2025/06/30 | 1,131 | 1,145 | 1,125 | 1,141 | +7 | +0.6% | 64,600 |
| 2025/06/27 | 1,110 | 1,135 | 1,104 | 1,134 | -2 | -0.2% | 258,000 |
| 2025/06/26 | 1,133 | 1,143 | 1,130 | 1,136 | -4 | -0.4% | 187,500 |
| 2025/06/25 | 1,149 | 1,149 | 1,130 | 1,140 | -10 | -0.9% | 132,300 |
| 2025/06/24 | 1,155 | 1,156 | 1,147 | 1,150 | +2 | +0.2% | 72,600 |
| 2025/06/23 | 1,154 | 1,155 | 1,146 | 1,148 | +3 | +0.3% | 59,000 |
| 2025/06/20 | 1,150 | 1,153 | 1,140 | 1,145 | -7 | -0.6% | 67,800 |
| 2025/06/19 | 1,150 | 1,153 | 1,141 | 1,152 | +4 | +0.3% | 56,000 |
| 2025/06/18 | 1,161 | 1,169 | 1,148 | 1,148 | -11 | -0.9% | 71,200 |
| 2025/06/17 | 1,150 | 1,160 | 1,150 | 1,159 | +9 | +0.8% | 32,900 |
| 2025/06/16 | 1,160 | 1,164 | 1,149 | 1,150 | -2 | -0.2% | 72,700 |
| 2025/06/13 | 1,162 | 1,162 | 1,150 | 1,152 | -17 | -1.5% | 87,200 |
| 2025/06/12 | 1,171 | 1,174 | 1,163 | 1,169 | -3 | -0.3% | 67,200 |
| 2025/06/11 | 1,179 | 1,185 | 1,172 | 1,172 | -7 | -0.6% | 54,500 |
| 2025/06/10 | 1,178 | 1,183 | 1,176 | 1,179 | ±0 | ±0% | 70,100 |
| 2025/06/09 | 1,196 | 1,196 | 1,178 | 1,179 | -5 | -0.4% | 76,600 |
| 2025/06/06 | 1,171 | 1,196 | 1,170 | 1,184 | -4 | -0.3% | 153,500 |
| 2025/06/05 | 1,186 | 1,197 | 1,183 | 1,188 | +5 | +0.4% | 58,600 |
| 2025/06/04 | 1,180 | 1,184 | 1,176 | 1,183 | +9 | +0.8% | 37,900 |
| 2025/06/03 | 1,168 | 1,180 | 1,164 | 1,174 | +6 | +0.5% | 35,500 |
| 2025/06/02 | 1,178 | 1,178 | 1,165 | 1,168 | -19 | -1.6% | 87,100 |
| 2025/05/30 | 1,175 | 1,188 | 1,170 | 1,187 | +15 | +1.3% | 72,500 |
| 2025/05/29 | 1,170 | 1,178 | 1,168 | 1,172 | -5 | -0.4% | 100,300 |
| 2025/05/28 | 1,179 | 1,185 | 1,175 | 1,177 | +2 | +0.2% | 71,600 |
| 2025/05/27 | 1,172 | 1,179 | 1,166 | 1,175 | +11 | +0.9% | 54,400 |
| 2025/05/26 | 1,177 | 1,177 | 1,155 | 1,164 | +17 | +1.5% | 88,800 |
| 2025/05/23 | 1,153 | 1,157 | 1,147 | 1,147 | +6 | +0.5% | 48,600 |
| 2025/05/22 | 1,148 | 1,152 | 1,138 | 1,141 | -7 | -0.6% | 54,500 |
| 2025/05/21 | 1,148 | 1,155 | 1,137 | 1,148 | +12 | +1.1% | 75,800 |
| 2025/05/20 | 1,165 | 1,165 | 1,136 | 1,136 | -6 | -0.5% | 61,400 |
| 2025/05/19 | 1,150 | 1,151 | 1,126 | 1,142 | +6 | +0.5% | 75,300 |
| 2025/05/16 | 1,128 | 1,142 | 1,116 | 1,136 | +10 | +0.9% | 72,400 |
| 2025/05/15 | 1,131 | 1,149 | 1,098 | 1,126 | +30 | +2.7% | 155,200 |
| 2025/05/14 | 1,102 | 1,107 | 1,091 | 1,096 | -6 | -0.5% | 54,900 |
| 2025/05/13 | 1,110 | 1,111 | 1,102 | 1,102 | -1 | -0.1% | 39,300 |
| 2025/05/12 | 1,103 | 1,103 | 1,094 | 1,103 | +13 | +1.2% | 41,800 |
1～
50
件表示中 / 1789件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 119,600円 | +3.9% | -10.9% | 2.93% | 12.91倍 | 1.11倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| 幼児活動 | 139,600円 | +4.6% | +3.2% | 1.72% | 17.22倍 | 1.47倍 |
|
全国の幼稚園、保育園で体育指導。独自教育「ＹＹプロジェクト」の普及図る。園経営コンサルも |
| メンバーズ | 119,600円 | +8.9% | +153.0% | 2.76% | 19.09倍 | 2.92倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
| 人夢技術 | 166,500円 | +8.0% | +24.1% | 3.60% | 12.71倍 | 0.70倍 |
|
建設コンサル上位で、長大橋では世界的実績を有する長大が純粋持株会社を設立して上場 |
| ＭＩＣ | 216,300円 | +12.4% | +31.5% | 1.71% | 17.65倍 | 1.86倍 |
|
ドラッグストアや日用品メーカーなどに向け販促支援を提供。販促物の共同配送サービスも |
市場注目の銘柄
チャート関連のコラム
