ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 18 | 18 | 17 | 17 | -1 | -5.6% | 145,651,800 |
| 2025/07/31 | 18 | 18 | 17 | 18 | +1 | +5.9% | 170,132,800 |
| 2025/07/30 | 18 | 18 | 17 | 17 | ±0 | ±0% | 162,170,600 |
| 2025/07/29 | 17 | 18 | 17 | 17 | -1 | -5.6% | 158,161,400 |
| 2025/07/28 | 18 | 18 | 17 | 18 | +1 | +5.9% | 187,202,500 |
| 2025/07/25 | 17 | 18 | 17 | 17 | -1 | -5.6% | 149,701,900 |
| 2025/07/24 | 17 | 18 | 17 | 18 | +1 | +5.9% | 184,820,600 |
| 2025/07/23 | 18 | 18 | 17 | 17 | -1 | -5.6% | 165,663,300 |
| 2025/07/22 | 18 | 18 | 17 | 18 | ±0 | ±0% | 145,389,200 |
| 2025/07/18 | 18 | 18 | 17 | 18 | ±0 | ±0% | 165,582,200 |
| 2025/07/17 | 18 | 18 | 17 | 18 | ±0 | ±0% | 162,692,100 |
| 2025/07/16 | 18 | 19 | 18 | 18 | ±0 | ±0% | 177,797,700 |
| 2025/07/15 | 18 | 19 | 18 | 18 | -1 | -5.3% | 142,167,500 |
| 2025/07/14 | 19 | 20 | 18 | 19 | ±0 | ±0% | 145,778,700 |
| 2025/07/11 | 19 | 20 | 18 | 19 | +1 | +5.6% | 167,173,700 |
| 2025/07/10 | 19 | 19 | 18 | 18 | -1 | -5.3% | 153,235,300 |
| 2025/07/09 | 18 | 19 | 18 | 19 | +1 | +5.6% | 178,852,000 |
| 2025/07/08 | 18 | 19 | 18 | 18 | -1 | -5.3% | 168,022,800 |
| 2025/07/07 | 20 | 20 | 18 | 19 | +1 | +5.6% | 24,153,500 |
| 2025/07/04 | 19 | 20 | 18 | 18 | -2 | -10% | 177,845,100 |
| 2025/07/03 | 20 | 20 | 19 | 20 | +1 | +5.3% | 137,708,500 |
| 2025/07/02 | 20 | 20 | 19 | 19 | ±0 | ±0% | 141,771,200 |
| 2025/07/01 | 21 | 21 | 19 | 19 | -1 | -5% | 114,357,800 |
| 2025/06/30 | 20 | 21 | 20 | 20 | ±0 | ±0% | 97,819,400 |
| 2025/06/27 | 20 | 21 | 19 | 20 | ±0 | ±0% | 80,870,000 |
| 2025/06/26 | 19 | 20 | 18 | 20 | +2 | +11.1% | 69,417,100 |
| 2025/06/25 | 18 | 19 | 18 | 18 | ±0 | ±0% | 74,684,400 |
| 2025/06/24 | 18 | 19 | 17 | 18 | ±0 | ±0% | 116,266,500 |
| 2025/06/23 | 18 | 18 | 17 | 18 | ±0 | ±0% | 119,615,100 |
| 2025/06/20 | 18 | 19 | 18 | 18 | ±0 | ±0% | 102,601,000 |
| 2025/06/19 | 17 | 18 | 17 | 18 | +1 | +5.9% | 121,730,500 |
| 2025/06/18 | 17 | 17 | 16 | 17 | ±0 | ±0% | 87,775,700 |
| 2025/06/17 | 16 | 17 | 16 | 17 | +1 | +6.3% | 103,438,600 |
| 2025/06/16 | 16 | 17 | 16 | 16 | ±0 | ±0% | 98,570,100 |
| 2025/06/13 | 16 | 17 | 16 | 16 | ±0 | ±0% | 95,215,500 |
| 2025/06/12 | 17 | 17 | 16 | 16 | -1 | -5.9% | 62,657,500 |
| 2025/06/11 | 16 | 17 | 16 | 17 | +1 | +6.3% | 89,508,600 |
| 2025/06/10 | 16 | 17 | 16 | 16 | ±0 | ±0% | 95,239,400 |
| 2025/06/09 | 17 | 17 | 15 | 16 | ±0 | ±0% | 94,523,100 |
| 2025/06/06 | 16 | 17 | 16 | 16 | -1 | -5.9% | 74,059,500 |
| 2025/06/05 | 16 | 17 | 16 | 17 | ±0 | ±0% | 68,053,900 |
| 2025/06/04 | 16 | 17 | 16 | 17 | +2 | +13.3% | 96,890,500 |
| 2025/06/03 | 16 | 17 | 15 | 15 | ±0 | ±0% | 108,322,100 |
| 2025/06/02 | 15 | 16 | 15 | 15 | -1 | -6.3% | 89,460,000 |
| 2025/05/30 | 16 | 16 | 15 | 16 | ±0 | ±0% | 56,747,400 |
| 2025/05/29 | 16 | 16 | 15 | 16 | ±0 | ±0% | 60,415,900 |
| 2025/05/28 | 16 | 17 | 15 | 16 | ±0 | ±0% | 92,874,200 |
| 2025/05/27 | 15 | 17 | 15 | 16 | ±0 | ±0% | 109,875,500 |
| 2025/05/26 | 16 | 17 | 15 | 16 | ±0 | ±0% | 124,384,600 |
| 2025/05/23 | 16 | 16 | 15 | 16 | ±0 | ±0% | 92,424,700 |
1～
50
件表示中 / 2781件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| 湖北工業 | 269,800円 | +12.5% | -7.9% | 1.11% | 23.25倍 | 2.98倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| デンヨー | 305,000円 | +1.8% | -3.8% | 2.62% | 12.23倍 | 0.81倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| オプテックスＧ | 172,900円 | +4.3% | -4.5% | 2.60% | 10.44倍 | 1.24倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 山一電 | 287,200円 | +4.6% | +2.7% | 3.13% | 9.61倍 | 1.34倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
