ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 19 | 20 | 19 | 19 | ±0 | ±0% | 17,748,400 |
| 2024/05/08 | 19 | 20 | 19 | 19 | -1 | -5% | 30,510,100 |
| 2024/05/07 | 20 | 21 | 19 | 20 | ±0 | ±0% | 36,387,000 |
| 2024/05/02 | 20 | 21 | 20 | 20 | -1 | -4.8% | 19,965,800 |
| 2024/05/01 | 20 | 21 | 20 | 21 | ±0 | ±0% | 30,033,200 |
| 2024/04/30 | 21 | 21 | 20 | 21 | +1 | +5% | 28,920,400 |
| 2024/04/26 | 20 | 21 | 19 | 20 | ±0 | ±0% | 18,930,900 |
| 2024/04/25 | 20 | 21 | 19 | 20 | ±0 | ±0% | 16,847,100 |
| 2024/04/24 | 20 | 20 | 19 | 20 | ±0 | ±0% | 32,834,300 |
| 2024/04/23 | 20 | 21 | 20 | 20 | ±0 | ±0% | 35,152,000 |
| 2024/04/22 | 20 | 21 | 20 | 20 | ±0 | ±0% | 34,103,400 |
| 2024/04/19 | 20 | 21 | 20 | 20 | -1 | -4.8% | 21,502,200 |
| 2024/04/18 | 21 | 22 | 20 | 21 | -1 | -4.5% | 25,049,400 |
| 2024/04/17 | 21 | 22 | 21 | 22 | +2 | +10% | 24,472,300 |
| 2024/04/16 | 21 | 22 | 20 | 20 | -1 | -4.8% | 47,644,100 |
| 2024/04/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 46,986,200 |
| 2024/04/12 | 22 | 22 | 21 | 21 | -1 | -4.5% | 28,002,000 |
| 2024/04/11 | 21 | 22 | 21 | 22 | ±0 | ±0% | 26,501,700 |
| 2024/04/10 | 22 | 22 | 21 | 22 | +1 | +4.8% | 28,580,700 |
| 2024/04/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 42,328,300 |
| 2024/04/08 | 22 | 22 | 21 | 21 | -1 | -4.5% | 41,658,900 |
| 2024/04/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 28,622,000 |
| 2024/04/04 | 23 | 23 | 22 | 22 | ±0 | ±0% | 26,113,200 |
| 2024/04/03 | 22 | 23 | 22 | 22 | ±0 | ±0% | 27,759,600 |
| 2024/04/02 | 23 | 23 | 22 | 22 | ±0 | ±0% | 36,150,400 |
| 2024/04/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 33,787,900 |
| 2024/03/29 | 23 | 23 | 22 | 22 | -2 | -8.3% | 9,283,700 |
| 2024/03/28 | 23 | 24 | 22 | 24 | +1 | +4.3% | 13,101,000 |
| 2024/03/27 | 23 | 24 | 22 | 23 | +1 | +4.5% | 21,688,100 |
| 2024/03/26 | 23 | 23 | 22 | 22 | -1 | -4.3% | 27,017,600 |
| 2024/03/25 | 22 | 23 | 22 | 23 | +1 | +4.5% | 30,965,400 |
| 2024/03/22 | 22 | 23 | 22 | 22 | ±0 | ±0% | 23,629,400 |
| 2024/03/21 | 22 | 22 | 21 | 22 | +1 | +4.8% | 22,574,200 |
| 2024/03/19 | 22 | 22 | 21 | 21 | ±0 | ±0% | 29,614,400 |
| 2024/03/18 | 22 | 22 | 21 | 21 | -1 | -4.5% | 32,418,900 |
| 2024/03/15 | 21 | 22 | 20 | 22 | +1 | +4.8% | 23,655,100 |
| 2024/03/14 | 21 | 22 | 20 | 21 | ±0 | ±0% | 27,218,400 |
| 2024/03/13 | 21 | 22 | 21 | 21 | ±0 | ±0% | 28,667,800 |
| 2024/03/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 20,994,000 |
| 2024/03/11 | 21 | 22 | 21 | 21 | ±0 | ±0% | 26,093,800 |
| 2024/03/08 | 21 | 22 | 20 | 21 | ±0 | ±0% | 25,532,300 |
| 2024/03/07 | 22 | 22 | 21 | 21 | -1 | -4.5% | 17,456,300 |
| 2024/03/06 | 21 | 22 | 20 | 22 | +1 | +4.8% | 23,786,500 |
| 2024/03/05 | 21 | 22 | 21 | 21 | -1 | -4.5% | 27,705,300 |
| 2024/03/04 | 22 | 22 | 21 | 22 | +1 | +4.8% | 28,304,300 |
| 2024/03/01 | 20 | 22 | 20 | 21 | ±0 | ±0% | 19,527,000 |
| 2024/02/29 | 23 | 24 | 21 | 21 | -2 | -8.7% | 44,007,700 |
| 2024/02/28 | 22 | 24 | 22 | 23 | +1 | +4.5% | 20,569,400 |
| 2024/02/27 | 23 | 23 | 22 | 22 | -1 | -4.3% | 21,625,200 |
| 2024/02/26 | 22 | 23 | 21 | 23 | +1 | +4.5% | 32,328,100 |
1～
50
件表示中 / 2478件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,900円 | -8.8% | - | 0.00% | - | 0.76倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| エンプラス | 761,000円 | +8.5% | +23.5% | 0.79% | 14.93倍 | 1.30倍 |
|
プラスチック主軸の高機能デバイス・微細部品メーカー。半導体、光通信、遺伝子検査関連強化 |
| 日セラミ | 271,400円 | +6.3% | +3.5% | 3.68% | 16.24倍 | 1.25倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| エスペック | 296,700円 | +10.6% | +23.3% | 2.36% | 16.19倍 | 1.31倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
| 日信号 | 101,300円 | +11.2% | +15.0% | 2.86% | 13.44倍 | 0.70倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
市場注目の銘柄
チャート関連のコラム
