ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 21 | 33 | 21 | 30 | +9 | +42.9% | 407,371,400 |
| 2025/09/16 | 20 | 21 | 19 | 21 | +2 | +10.5% | 288,975,400 |
| 2025/09/12 | 19 | 20 | 18 | 19 | ±0 | ±0% | 293,373,600 |
| 2025/09/11 | 19 | 20 | 18 | 19 | ±0 | ±0% | 272,863,900 |
| 2025/09/10 | 19 | 20 | 18 | 19 | ±0 | ±0% | 291,732,600 |
| 2025/09/09 | 19 | 20 | 18 | 19 | ±0 | ±0% | 280,600,500 |
| 2025/09/08 | 19 | 20 | 18 | 19 | ±0 | ±0% | 298,947,800 |
| 2025/09/05 | 19 | 19 | 18 | 19 | ±0 | ±0% | 251,029,000 |
| 2025/09/04 | 18 | 19 | 18 | 19 | ±0 | ±0% | 274,574,600 |
| 2025/09/03 | 19 | 20 | 18 | 19 | ±0 | ±0% | 277,690,500 |
| 2025/09/02 | 20 | 20 | 19 | 19 | -1 | -5% | 261,129,900 |
| 2025/09/01 | 20 | 20 | 19 | 20 | +1 | +5.3% | 272,471,100 |
| 2025/08/29 | 19 | 20 | 19 | 19 | ±0 | ±0% | 211,899,200 |
| 2025/08/28 | 19 | 20 | 18 | 19 | ±0 | ±0% | 217,647,000 |
| 2025/08/27 | 19 | 19 | 18 | 19 | +1 | +5.6% | 218,435,200 |
| 2025/08/26 | 19 | 19 | 18 | 18 | ±0 | ±0% | 221,259,900 |
| 2025/08/25 | 18 | 19 | 18 | 18 | ±0 | ±0% | 237,424,300 |
| 2025/08/22 | 18 | 19 | 17 | 18 | ±0 | ±0% | 218,711,900 |
| 2025/08/21 | 18 | 18 | 17 | 18 | ±0 | ±0% | 240,375,800 |
| 2025/08/20 | 18 | 18 | 17 | 18 | +1 | +5.9% | 218,733,100 |
| 2025/08/19 | 18 | 18 | 17 | 17 | -1 | -5.6% | 244,300,400 |
| 2025/08/18 | 18 | 19 | 17 | 18 | ±0 | ±0% | 236,525,200 |
| 2025/08/15 | 18 | 19 | 17 | 18 | ±0 | ±0% | 195,674,200 |
| 2025/08/14 | 18 | 19 | 17 | 18 | ±0 | ±0% | 162,675,000 |
| 2025/08/13 | 18 | 19 | 18 | 18 | ±0 | ±0% | 165,863,200 |
| 2025/08/12 | 19 | 19 | 18 | 18 | ±0 | ±0% | 200,609,700 |
| 2025/08/08 | 19 | 20 | 18 | 18 | ±0 | ±0% | 186,949,500 |
| 2025/08/07 | 18 | 19 | 18 | 18 | ±0 | ±0% | 191,878,900 |
| 2025/08/06 | 18 | 18 | 17 | 18 | +1 | +5.9% | 199,305,700 |
| 2025/08/05 | 18 | 18 | 17 | 17 | ±0 | ±0% | 181,394,700 |
| 2025/08/04 | 17 | 18 | 17 | 17 | ±0 | ±0% | 198,873,300 |
| 2025/08/01 | 18 | 18 | 17 | 17 | -1 | -5.6% | 145,651,800 |
| 2025/07/31 | 18 | 18 | 17 | 18 | +1 | +5.9% | 170,132,800 |
| 2025/07/30 | 18 | 18 | 17 | 17 | ±0 | ±0% | 162,170,600 |
| 2025/07/29 | 17 | 18 | 17 | 17 | -1 | -5.6% | 158,161,400 |
| 2025/07/28 | 18 | 18 | 17 | 18 | +1 | +5.9% | 187,202,500 |
| 2025/07/25 | 17 | 18 | 17 | 17 | -1 | -5.6% | 149,701,900 |
| 2025/07/24 | 17 | 18 | 17 | 18 | +1 | +5.9% | 184,820,600 |
| 2025/07/23 | 18 | 18 | 17 | 17 | -1 | -5.6% | 165,663,300 |
| 2025/07/22 | 18 | 18 | 17 | 18 | ±0 | ±0% | 145,389,200 |
| 2025/07/18 | 18 | 18 | 17 | 18 | ±0 | ±0% | 165,582,200 |
| 2025/07/17 | 18 | 18 | 17 | 18 | ±0 | ±0% | 162,692,100 |
| 2025/07/16 | 18 | 19 | 18 | 18 | ±0 | ±0% | 177,797,700 |
| 2025/07/15 | 18 | 19 | 18 | 18 | -1 | -5.3% | 142,167,500 |
| 2025/07/14 | 19 | 20 | 18 | 19 | ±0 | ±0% | 145,778,700 |
| 2025/07/11 | 19 | 20 | 18 | 19 | +1 | +5.6% | 167,173,700 |
| 2025/07/10 | 19 | 19 | 18 | 18 | -1 | -5.3% | 153,235,300 |
| 2025/07/09 | 18 | 19 | 18 | 19 | +1 | +5.6% | 178,852,000 |
| 2025/07/08 | 18 | 19 | 18 | 18 | -1 | -5.3% | 168,022,800 |
| 2025/07/07 | 20 | 20 | 18 | 19 | +1 | +5.6% | 24,153,500 |
1～
50
件表示中 / 2812件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 2,600円 | -20.2% | - | 0.00% | - | -3.30倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| ＰＨＣＨＤ | 101,800円 | +0.4% | -35.2% | 4.13% | 17.41倍 | 0.91倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 象 印 | 168,100円 | +3.2% | +1.3% | 3.81% | 22.23倍 | 1.21倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| キヤノン電 | 274,000円 | +4.3% | +6.3% | 2.55% | 14.37倍 | 0.92倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 図 研 | 516,000円 | +5.6% | +6.1% | 1.94% | 24.84倍 | 2.77倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
市場注目の銘柄
チャート関連のコラム
