ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 17 | 17 | 16 | 16 | -1 | -5.9% | 87,068,300 |
| 2025/04/01 | 18 | 18 | 16 | 17 | ±0 | ±0% | 27,190,800 |
| 2025/03/31 | 17 | 18 | 16 | 17 | -1 | -5.6% | 45,148,600 |
| 2025/03/28 | 18 | 18 | 17 | 18 | ±0 | ±0% | 39,287,800 |
| 2025/03/27 | 17 | 18 | 17 | 18 | ±0 | ±0% | 36,791,100 |
| 2025/03/26 | 18 | 18 | 17 | 18 | +1 | +5.9% | 70,825,300 |
| 2025/03/25 | 17 | 18 | 17 | 17 | ±0 | ±0% | 79,148,700 |
| 2025/03/24 | 18 | 18 | 17 | 17 | ±0 | ±0% | 81,977,600 |
| 2025/03/21 | 18 | 18 | 17 | 17 | -1 | -5.6% | 83,546,100 |
| 2025/03/19 | 17 | 18 | 17 | 18 | ±0 | ±0% | 75,597,100 |
| 2025/03/18 | 18 | 18 | 17 | 18 | +1 | +5.9% | 73,263,300 |
| 2025/03/17 | 17 | 18 | 17 | 17 | ±0 | ±0% | 72,925,700 |
| 2025/03/14 | 18 | 18 | 17 | 17 | -1 | -5.6% | 66,783,700 |
| 2025/03/13 | 17 | 18 | 17 | 18 | ±0 | ±0% | 67,224,500 |
| 2025/03/12 | 17 | 18 | 17 | 18 | ±0 | ±0% | 58,753,400 |
| 2025/03/11 | 17 | 18 | 17 | 18 | +1 | +5.9% | 53,565,500 |
| 2025/03/10 | 17 | 18 | 17 | 17 | ±0 | ±0% | 73,728,800 |
| 2025/03/07 | 18 | 19 | 17 | 17 | -1 | -5.6% | 87,530,200 |
| 2025/03/06 | 18 | 19 | 18 | 18 | ±0 | ±0% | 71,416,900 |
| 2025/03/05 | 18 | 19 | 18 | 18 | ±0 | ±0% | 92,758,200 |
| 2025/03/04 | 18 | 19 | 18 | 18 | -1 | -5.3% | 87,564,900 |
| 2025/03/03 | 19 | 19 | 18 | 19 | +1 | +5.6% | 99,887,600 |
| 2025/02/28 | 19 | 19 | 18 | 18 | -1 | -5.3% | 83,164,700 |
| 2025/02/27 | 19 | 20 | 19 | 19 | ±0 | ±0% | 78,479,300 |
| 2025/02/26 | 19 | 20 | 19 | 19 | ±0 | ±0% | 74,950,500 |
| 2025/02/25 | 19 | 20 | 19 | 19 | ±0 | ±0% | 113,259,500 |
| 2025/02/21 | 19 | 20 | 19 | 19 | ±0 | ±0% | 118,918,000 |
| 2025/02/20 | 19 | 20 | 19 | 19 | ±0 | ±0% | 106,845,500 |
| 2025/02/19 | 19 | 20 | 19 | 19 | -1 | -5% | 103,606,100 |
| 2025/02/18 | 20 | 20 | 19 | 20 | +1 | +5.3% | 123,889,200 |
| 2025/02/17 | 20 | 20 | 19 | 19 | ±0 | ±0% | 142,115,000 |
| 2025/02/14 | 20 | 20 | 19 | 19 | -1 | -5% | 106,929,200 |
| 2025/02/13 | 20 | 20 | 19 | 20 | +1 | +5.3% | 141,743,400 |
| 2025/02/12 | 20 | 20 | 19 | 19 | -1 | -5% | 130,458,700 |
| 2025/02/10 | 20 | 20 | 19 | 20 | +1 | +5.3% | 137,608,700 |
| 2025/02/07 | 19 | 20 | 19 | 19 | ±0 | ±0% | 166,153,600 |
| 2025/02/06 | 20 | 20 | 19 | 19 | ±0 | ±0% | 145,532,700 |
| 2025/02/05 | 19 | 20 | 19 | 19 | ±0 | ±0% | 178,338,300 |
| 2025/02/04 | 19 | 20 | 19 | 19 | ±0 | ±0% | 175,117,500 |
| 2025/02/03 | 19 | 20 | 19 | 19 | -1 | -5% | 150,777,000 |
| 2025/01/31 | 20 | 20 | 19 | 20 | ±0 | ±0% | 150,840,400 |
| 2025/01/30 | 19 | 20 | 19 | 20 | ±0 | ±0% | 159,481,900 |
| 2025/01/29 | 20 | 20 | 19 | 20 | +1 | +5.3% | 144,210,000 |
| 2025/01/28 | 20 | 20 | 19 | 19 | ±0 | ±0% | 176,174,000 |
| 2025/01/27 | 19 | 20 | 19 | 19 | ±0 | ±0% | 156,056,200 |
| 2025/01/24 | 20 | 20 | 19 | 19 | -1 | -5% | 151,972,800 |
| 2025/01/23 | 20 | 21 | 19 | 20 | ±0 | ±0% | 187,733,100 |
| 2025/01/22 | 20 | 20 | 19 | 20 | ±0 | ±0% | 191,175,400 |
| 2025/01/21 | 21 | 21 | 19 | 20 | ±0 | ±0% | 214,956,400 |
| 2025/01/20 | 20 | 21 | 19 | 20 | +1 | +5.3% | 202,218,100 |
51～
100
件表示中 / 2748件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,600円 | -20.2% | - | 0.00% | - | -2.03倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| エスペック | 287,200円 | +1.1% | +11.0% | 4.00% | 10.13倍 | 1.11倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
| イリソ電子 | 255,700円 | -2.4% | -1.9% | 4.30% | 14.00倍 | 0.77倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| ｓａｎｔｅｃＨＤ | 508,000円 | +8.2% | -8.7% | 2.95% | 12.45倍 | 2.79倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| 湖北工業 | 230,200円 | +12.5% | -7.9% | 1.30% | 19.84倍 | 2.55倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
市場注目の銘柄
チャート関連のコラム
