ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 16 | 16 | 15 | 16 | +1 | +6.7% | 85,950,600 |
| 2025/05/21 | 15 | 16 | 15 | 15 | ±0 | ±0% | 106,190,800 |
| 2025/05/20 | 15 | 16 | 15 | 15 | -1 | -6.3% | 102,474,300 |
| 2025/05/19 | 16 | 16 | 15 | 16 | +1 | +6.7% | 114,074,500 |
| 2025/05/16 | 16 | 17 | 15 | 15 | -1 | -6.3% | 101,970,500 |
| 2025/05/15 | 17 | 17 | 16 | 16 | -1 | -5.9% | 76,960,900 |
| 2025/05/14 | 17 | 18 | 17 | 17 | ±0 | ±0% | 97,373,000 |
| 2025/05/13 | 18 | 18 | 17 | 17 | ±0 | ±0% | 89,588,300 |
| 2025/05/12 | 17 | 17 | 16 | 17 | ±0 | ±0% | 117,532,600 |
| 2025/05/09 | 17 | 18 | 16 | 17 | ±0 | ±0% | 69,485,400 |
| 2025/05/08 | 17 | 17 | 16 | 17 | ±0 | ±0% | 77,740,400 |
| 2025/05/07 | 16 | 17 | 16 | 17 | ±0 | ±0% | 63,398,100 |
| 2025/05/02 | 17 | 17 | 16 | 17 | ±0 | ±0% | 79,167,700 |
| 2025/05/01 | 17 | 17 | 16 | 17 | ±0 | ±0% | 67,629,400 |
| 2025/04/30 | 17 | 17 | 16 | 17 | ±0 | ±0% | 80,415,300 |
| 2025/04/28 | 17 | 17 | 16 | 17 | ±0 | ±0% | 69,734,600 |
| 2025/04/25 | 16 | 17 | 16 | 17 | ±0 | ±0% | 68,411,200 |
| 2025/04/24 | 17 | 17 | 16 | 17 | ±0 | ±0% | 75,878,800 |
| 2025/04/23 | 17 | 17 | 16 | 17 | ±0 | ±0% | 9,236,900 |
| 2025/04/22 | 16 | 17 | 15 | 17 | ±0 | ±0% | 45,559,000 |
| 2025/04/21 | 17 | 17 | 15 | 17 | +1 | +6.3% | 101,385,900 |
| 2025/04/18 | 16 | 17 | 16 | 16 | ±0 | ±0% | 78,956,000 |
| 2025/04/17 | 16 | 17 | 16 | 16 | ±0 | ±0% | 77,423,200 |
| 2025/04/16 | 17 | 17 | 16 | 16 | ±0 | ±0% | 83,987,200 |
| 2025/04/15 | 16 | 17 | 16 | 16 | ±0 | ±0% | 47,839,400 |
| 2025/04/14 | 16 | 16 | 15 | 16 | ±0 | ±0% | 53,403,600 |
| 2025/04/11 | 15 | 16 | 15 | 16 | ±0 | ±0% | 31,799,400 |
| 2025/04/10 | 16 | 16 | 15 | 16 | +2 | +14.3% | 68,775,300 |
| 2025/04/09 | 15 | 16 | 14 | 14 | -1 | -6.7% | 72,664,800 |
| 2025/04/08 | 15 | 16 | 15 | 15 | +1 | +7.1% | 54,400,800 |
| 2025/04/07 | 15 | 15 | 14 | 14 | -1 | -6.7% | 30,935,400 |
| 2025/04/04 | 16 | 16 | 15 | 15 | -1 | -6.3% | 80,288,500 |
| 2025/04/03 | 17 | 17 | 16 | 16 | ±0 | ±0% | 81,403,800 |
| 2025/04/02 | 17 | 17 | 16 | 16 | -1 | -5.9% | 87,068,300 |
| 2025/04/01 | 18 | 18 | 16 | 17 | ±0 | ±0% | 27,190,800 |
| 2025/03/31 | 17 | 18 | 16 | 17 | -1 | -5.6% | 45,148,600 |
| 2025/03/28 | 18 | 18 | 17 | 18 | ±0 | ±0% | 39,287,800 |
| 2025/03/27 | 17 | 18 | 17 | 18 | ±0 | ±0% | 36,791,100 |
| 2025/03/26 | 18 | 18 | 17 | 18 | +1 | +5.9% | 70,825,300 |
| 2025/03/25 | 17 | 18 | 17 | 17 | ±0 | ±0% | 79,148,700 |
| 2025/03/24 | 18 | 18 | 17 | 17 | ±0 | ±0% | 81,977,600 |
| 2025/03/21 | 18 | 18 | 17 | 17 | -1 | -5.6% | 83,546,100 |
| 2025/03/19 | 17 | 18 | 17 | 18 | ±0 | ±0% | 75,597,100 |
| 2025/03/18 | 18 | 18 | 17 | 18 | +1 | +5.9% | 73,263,300 |
| 2025/03/17 | 17 | 18 | 17 | 17 | ±0 | ±0% | 72,925,700 |
| 2025/03/14 | 18 | 18 | 17 | 17 | -1 | -5.6% | 66,783,700 |
| 2025/03/13 | 17 | 18 | 17 | 18 | ±0 | ±0% | 67,224,500 |
| 2025/03/12 | 17 | 18 | 17 | 18 | ±0 | ±0% | 58,753,400 |
| 2025/03/11 | 17 | 18 | 17 | 18 | +1 | +5.9% | 53,565,500 |
| 2025/03/10 | 17 | 18 | 17 | 17 | ±0 | ±0% | 73,728,800 |
51～
100
件表示中 / 2781件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| 湖北工業 | 269,800円 | +12.5% | -7.9% | 1.11% | 23.25倍 | 2.98倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| デンヨー | 305,000円 | +1.8% | -3.8% | 2.62% | 12.23倍 | 0.81倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| オプテックスＧ | 172,900円 | +4.3% | -4.5% | 2.60% | 10.44倍 | 1.24倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 山一電 | 287,200円 | +4.6% | +2.7% | 3.13% | 9.61倍 | 1.34倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
