ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 19 | 20 | 18 | 18 | -2 | -10% | 177,845,100 |
| 2025/07/03 | 20 | 20 | 19 | 20 | +1 | +5.3% | 137,708,500 |
| 2025/07/02 | 20 | 20 | 19 | 19 | ±0 | ±0% | 141,771,200 |
| 2025/07/01 | 21 | 21 | 19 | 19 | -1 | -5% | 114,357,800 |
| 2025/06/30 | 20 | 21 | 20 | 20 | ±0 | ±0% | 97,819,400 |
| 2025/06/27 | 20 | 21 | 19 | 20 | ±0 | ±0% | 80,870,000 |
| 2025/06/26 | 19 | 20 | 18 | 20 | +2 | +11.1% | 69,417,100 |
| 2025/06/25 | 18 | 19 | 18 | 18 | ±0 | ±0% | 74,684,400 |
| 2025/06/24 | 18 | 19 | 17 | 18 | ±0 | ±0% | 116,266,500 |
| 2025/06/23 | 18 | 18 | 17 | 18 | ±0 | ±0% | 119,615,100 |
| 2025/06/20 | 18 | 19 | 18 | 18 | ±0 | ±0% | 102,601,000 |
| 2025/06/19 | 17 | 18 | 17 | 18 | +1 | +5.9% | 121,730,500 |
| 2025/06/18 | 17 | 17 | 16 | 17 | ±0 | ±0% | 87,775,700 |
| 2025/06/17 | 16 | 17 | 16 | 17 | +1 | +6.3% | 103,438,600 |
| 2025/06/16 | 16 | 17 | 16 | 16 | ±0 | ±0% | 98,570,100 |
| 2025/06/13 | 16 | 17 | 16 | 16 | ±0 | ±0% | 95,215,500 |
| 2025/06/12 | 17 | 17 | 16 | 16 | -1 | -5.9% | 62,657,500 |
| 2025/06/11 | 16 | 17 | 16 | 17 | +1 | +6.3% | 89,508,600 |
| 2025/06/10 | 16 | 17 | 16 | 16 | ±0 | ±0% | 95,239,400 |
| 2025/06/09 | 17 | 17 | 15 | 16 | ±0 | ±0% | 94,523,100 |
| 2025/06/06 | 16 | 17 | 16 | 16 | -1 | -5.9% | 74,059,500 |
| 2025/06/05 | 16 | 17 | 16 | 17 | ±0 | ±0% | 68,053,900 |
| 2025/06/04 | 16 | 17 | 16 | 17 | +2 | +13.3% | 96,890,500 |
| 2025/06/03 | 16 | 17 | 15 | 15 | ±0 | ±0% | 108,322,100 |
| 2025/06/02 | 15 | 16 | 15 | 15 | -1 | -6.3% | 89,460,000 |
| 2025/05/30 | 16 | 16 | 15 | 16 | ±0 | ±0% | 56,747,400 |
| 2025/05/29 | 16 | 16 | 15 | 16 | ±0 | ±0% | 60,415,900 |
| 2025/05/28 | 16 | 17 | 15 | 16 | ±0 | ±0% | 92,874,200 |
| 2025/05/27 | 15 | 17 | 15 | 16 | ±0 | ±0% | 109,875,500 |
| 2025/05/26 | 16 | 17 | 15 | 16 | ±0 | ±0% | 124,384,600 |
| 2025/05/23 | 16 | 16 | 15 | 16 | ±0 | ±0% | 92,424,700 |
| 2025/05/22 | 16 | 16 | 15 | 16 | +1 | +6.7% | 85,950,600 |
| 2025/05/21 | 15 | 16 | 15 | 15 | ±0 | ±0% | 106,190,800 |
| 2025/05/20 | 15 | 16 | 15 | 15 | -1 | -6.3% | 102,474,300 |
| 2025/05/19 | 16 | 16 | 15 | 16 | +1 | +6.7% | 114,074,500 |
| 2025/05/16 | 16 | 17 | 15 | 15 | -1 | -6.3% | 101,970,500 |
| 2025/05/15 | 17 | 17 | 16 | 16 | -1 | -5.9% | 76,960,900 |
| 2025/05/14 | 17 | 18 | 17 | 17 | ±0 | ±0% | 97,373,000 |
| 2025/05/13 | 18 | 18 | 17 | 17 | ±0 | ±0% | 89,588,300 |
| 2025/05/12 | 17 | 17 | 16 | 17 | ±0 | ±0% | 117,532,600 |
| 2025/05/09 | 17 | 18 | 16 | 17 | ±0 | ±0% | 69,485,400 |
| 2025/05/08 | 17 | 17 | 16 | 17 | ±0 | ±0% | 77,740,400 |
| 2025/05/07 | 16 | 17 | 16 | 17 | ±0 | ±0% | 63,398,100 |
| 2025/05/02 | 17 | 17 | 16 | 17 | ±0 | ±0% | 79,167,700 |
| 2025/05/01 | 17 | 17 | 16 | 17 | ±0 | ±0% | 67,629,400 |
| 2025/04/30 | 17 | 17 | 16 | 17 | ±0 | ±0% | 80,415,300 |
| 2025/04/28 | 17 | 17 | 16 | 17 | ±0 | ±0% | 69,734,600 |
| 2025/04/25 | 16 | 17 | 16 | 17 | ±0 | ±0% | 68,411,200 |
| 2025/04/24 | 17 | 17 | 16 | 17 | ±0 | ±0% | 75,878,800 |
| 2025/04/23 | 17 | 17 | 16 | 17 | ±0 | ±0% | 9,236,900 |
51～
100
件表示中 / 2812件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 2,600円 | -20.2% | - | 0.00% | - | -3.30倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| ＰＨＣＨＤ | 101,800円 | +0.4% | -35.2% | 4.13% | 17.41倍 | 0.91倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 象 印 | 168,100円 | +3.2% | +1.3% | 3.81% | 22.23倍 | 1.21倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| キヤノン電 | 274,000円 | +4.3% | +6.3% | 2.55% | 14.37倍 | 0.92倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 図 研 | 516,000円 | +5.6% | +6.1% | 1.94% | 24.84倍 | 2.77倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
市場注目の銘柄
チャート関連のコラム
