ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 18 | 19 | 17 | 17 | -1 | -5.6% | 87,530,200 |
| 2025/03/06 | 18 | 19 | 18 | 18 | ±0 | ±0% | 71,416,900 |
| 2025/03/05 | 18 | 19 | 18 | 18 | ±0 | ±0% | 92,758,200 |
| 2025/03/04 | 18 | 19 | 18 | 18 | -1 | -5.3% | 87,564,900 |
| 2025/03/03 | 19 | 19 | 18 | 19 | +1 | +5.6% | 99,887,600 |
| 2025/02/28 | 19 | 19 | 18 | 18 | -1 | -5.3% | 83,164,700 |
| 2025/02/27 | 19 | 20 | 19 | 19 | ±0 | ±0% | 78,479,300 |
| 2025/02/26 | 19 | 20 | 19 | 19 | ±0 | ±0% | 74,950,500 |
| 2025/02/25 | 19 | 20 | 19 | 19 | ±0 | ±0% | 113,259,500 |
| 2025/02/21 | 19 | 20 | 19 | 19 | ±0 | ±0% | 118,918,000 |
| 2025/02/20 | 19 | 20 | 19 | 19 | ±0 | ±0% | 106,845,500 |
| 2025/02/19 | 19 | 20 | 19 | 19 | -1 | -5% | 103,606,100 |
| 2025/02/18 | 20 | 20 | 19 | 20 | +1 | +5.3% | 123,889,200 |
| 2025/02/17 | 20 | 20 | 19 | 19 | ±0 | ±0% | 142,115,000 |
| 2025/02/14 | 20 | 20 | 19 | 19 | -1 | -5% | 106,929,200 |
| 2025/02/13 | 20 | 20 | 19 | 20 | +1 | +5.3% | 141,743,400 |
| 2025/02/12 | 20 | 20 | 19 | 19 | -1 | -5% | 130,458,700 |
| 2025/02/10 | 20 | 20 | 19 | 20 | +1 | +5.3% | 137,608,700 |
| 2025/02/07 | 19 | 20 | 19 | 19 | ±0 | ±0% | 166,153,600 |
| 2025/02/06 | 20 | 20 | 19 | 19 | ±0 | ±0% | 145,532,700 |
| 2025/02/05 | 19 | 20 | 19 | 19 | ±0 | ±0% | 178,338,300 |
| 2025/02/04 | 19 | 20 | 19 | 19 | ±0 | ±0% | 175,117,500 |
| 2025/02/03 | 19 | 20 | 19 | 19 | -1 | -5% | 150,777,000 |
| 2025/01/31 | 20 | 20 | 19 | 20 | ±0 | ±0% | 150,840,400 |
| 2025/01/30 | 19 | 20 | 19 | 20 | ±0 | ±0% | 159,481,900 |
| 2025/01/29 | 20 | 20 | 19 | 20 | +1 | +5.3% | 144,210,000 |
| 2025/01/28 | 20 | 20 | 19 | 19 | ±0 | ±0% | 176,174,000 |
| 2025/01/27 | 19 | 20 | 19 | 19 | ±0 | ±0% | 156,056,200 |
| 2025/01/24 | 20 | 20 | 19 | 19 | -1 | -5% | 151,972,800 |
| 2025/01/23 | 20 | 21 | 19 | 20 | ±0 | ±0% | 187,733,100 |
| 2025/01/22 | 20 | 20 | 19 | 20 | ±0 | ±0% | 191,175,400 |
| 2025/01/21 | 21 | 21 | 19 | 20 | ±0 | ±0% | 214,956,400 |
| 2025/01/20 | 20 | 21 | 19 | 20 | +1 | +5.3% | 202,218,100 |
| 2025/01/17 | 20 | 20 | 19 | 19 | ±0 | ±0% | 168,090,200 |
| 2025/01/16 | 19 | 20 | 19 | 19 | ±0 | ±0% | 183,021,300 |
| 2025/01/15 | 20 | 20 | 19 | 19 | ±0 | ±0% | 174,077,300 |
| 2025/01/14 | 20 | 20 | 19 | 19 | -1 | -5% | 181,146,800 |
| 2025/01/10 | 20 | 20 | 19 | 20 | ±0 | ±0% | 169,341,700 |
| 2025/01/09 | 19 | 20 | 19 | 20 | +1 | +5.3% | 178,000,800 |
| 2025/01/08 | 19 | 20 | 19 | 19 | -1 | -5% | 149,437,100 |
| 2025/01/07 | 20 | 20 | 19 | 20 | +1 | +5.3% | 157,953,000 |
| 2025/01/06 | 20 | 20 | 19 | 19 | -1 | -5% | 123,555,100 |
| 2024/12/30 | 20 | 21 | 19 | 20 | ±0 | ±0% | 111,181,900 |
| 2024/12/27 | 19 | 21 | 19 | 20 | ±0 | ±0% | 87,788,700 |
| 2024/12/26 | 20 | 20 | 19 | 20 | +1 | +5.3% | 182,556,600 |
| 2024/12/25 | 20 | 21 | 19 | 19 | -1 | -5% | 225,102,700 |
| 2024/12/24 | 20 | 21 | 19 | 20 | +1 | +5.3% | 300,850,200 |
| 2024/12/23 | 19 | 20 | 19 | 19 | ±0 | ±0% | 294,707,900 |
| 2024/12/20 | 20 | 20 | 19 | 19 | -1 | -5% | 245,923,700 |
| 2024/12/19 | 20 | 21 | 19 | 20 | ±0 | ±0% | 327,994,400 |
101～
150
件表示中 / 2781件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| 湖北工業 | 269,800円 | +12.5% | -7.9% | 1.11% | 23.25倍 | 2.98倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| デンヨー | 305,000円 | +1.8% | -3.8% | 2.62% | 12.23倍 | 0.81倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| オプテックスＧ | 172,900円 | +4.3% | -4.5% | 2.60% | 10.44倍 | 1.24倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 山一電 | 287,200円 | +4.6% | +2.7% | 3.13% | 9.61倍 | 1.34倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
