ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 16 | 17 | 15 | 17 | ±0 | ±0% | 45,559,000 |
| 2025/04/21 | 17 | 17 | 15 | 17 | +1 | +6.3% | 101,385,900 |
| 2025/04/18 | 16 | 17 | 16 | 16 | ±0 | ±0% | 78,956,000 |
| 2025/04/17 | 16 | 17 | 16 | 16 | ±0 | ±0% | 77,423,200 |
| 2025/04/16 | 17 | 17 | 16 | 16 | ±0 | ±0% | 83,987,200 |
| 2025/04/15 | 16 | 17 | 16 | 16 | ±0 | ±0% | 47,839,400 |
| 2025/04/14 | 16 | 16 | 15 | 16 | ±0 | ±0% | 53,403,600 |
| 2025/04/11 | 15 | 16 | 15 | 16 | ±0 | ±0% | 31,799,400 |
| 2025/04/10 | 16 | 16 | 15 | 16 | +2 | +14.3% | 68,775,300 |
| 2025/04/09 | 15 | 16 | 14 | 14 | -1 | -6.7% | 72,664,800 |
| 2025/04/08 | 15 | 16 | 15 | 15 | +1 | +7.1% | 54,400,800 |
| 2025/04/07 | 15 | 15 | 14 | 14 | -1 | -6.7% | 30,935,400 |
| 2025/04/04 | 16 | 16 | 15 | 15 | -1 | -6.3% | 80,288,500 |
| 2025/04/03 | 17 | 17 | 16 | 16 | ±0 | ±0% | 81,403,800 |
| 2025/04/02 | 17 | 17 | 16 | 16 | -1 | -5.9% | 87,068,300 |
| 2025/04/01 | 18 | 18 | 16 | 17 | ±0 | ±0% | 27,190,800 |
| 2025/03/31 | 17 | 18 | 16 | 17 | -1 | -5.6% | 45,148,600 |
| 2025/03/28 | 18 | 18 | 17 | 18 | ±0 | ±0% | 39,287,800 |
| 2025/03/27 | 17 | 18 | 17 | 18 | ±0 | ±0% | 36,791,100 |
| 2025/03/26 | 18 | 18 | 17 | 18 | +1 | +5.9% | 70,825,300 |
| 2025/03/25 | 17 | 18 | 17 | 17 | ±0 | ±0% | 79,148,700 |
| 2025/03/24 | 18 | 18 | 17 | 17 | ±0 | ±0% | 81,977,600 |
| 2025/03/21 | 18 | 18 | 17 | 17 | -1 | -5.6% | 83,546,100 |
| 2025/03/19 | 17 | 18 | 17 | 18 | ±0 | ±0% | 75,597,100 |
| 2025/03/18 | 18 | 18 | 17 | 18 | +1 | +5.9% | 73,263,300 |
| 2025/03/17 | 17 | 18 | 17 | 17 | ±0 | ±0% | 72,925,700 |
| 2025/03/14 | 18 | 18 | 17 | 17 | -1 | -5.6% | 66,783,700 |
| 2025/03/13 | 17 | 18 | 17 | 18 | ±0 | ±0% | 67,224,500 |
| 2025/03/12 | 17 | 18 | 17 | 18 | ±0 | ±0% | 58,753,400 |
| 2025/03/11 | 17 | 18 | 17 | 18 | +1 | +5.9% | 53,565,500 |
| 2025/03/10 | 17 | 18 | 17 | 17 | ±0 | ±0% | 73,728,800 |
| 2025/03/07 | 18 | 19 | 17 | 17 | -1 | -5.6% | 87,530,200 |
| 2025/03/06 | 18 | 19 | 18 | 18 | ±0 | ±0% | 71,416,900 |
| 2025/03/05 | 18 | 19 | 18 | 18 | ±0 | ±0% | 92,758,200 |
| 2025/03/04 | 18 | 19 | 18 | 18 | -1 | -5.3% | 87,564,900 |
| 2025/03/03 | 19 | 19 | 18 | 19 | +1 | +5.6% | 99,887,600 |
| 2025/02/28 | 19 | 19 | 18 | 18 | -1 | -5.3% | 83,164,700 |
| 2025/02/27 | 19 | 20 | 19 | 19 | ±0 | ±0% | 78,479,300 |
| 2025/02/26 | 19 | 20 | 19 | 19 | ±0 | ±0% | 74,950,500 |
| 2025/02/25 | 19 | 20 | 19 | 19 | ±0 | ±0% | 113,259,500 |
| 2025/02/21 | 19 | 20 | 19 | 19 | ±0 | ±0% | 118,918,000 |
| 2025/02/20 | 19 | 20 | 19 | 19 | ±0 | ±0% | 106,845,500 |
| 2025/02/19 | 19 | 20 | 19 | 19 | -1 | -5% | 103,606,100 |
| 2025/02/18 | 20 | 20 | 19 | 20 | +1 | +5.3% | 123,889,200 |
| 2025/02/17 | 20 | 20 | 19 | 19 | ±0 | ±0% | 142,115,000 |
| 2025/02/14 | 20 | 20 | 19 | 19 | -1 | -5% | 106,929,200 |
| 2025/02/13 | 20 | 20 | 19 | 20 | +1 | +5.3% | 141,743,400 |
| 2025/02/12 | 20 | 20 | 19 | 19 | -1 | -5% | 130,458,700 |
| 2025/02/10 | 20 | 20 | 19 | 20 | +1 | +5.3% | 137,608,700 |
| 2025/02/07 | 19 | 20 | 19 | 19 | ±0 | ±0% | 166,153,600 |
101～
150
件表示中 / 2812件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 2,600円 | -20.2% | - | 0.00% | - | -3.30倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| ＰＨＣＨＤ | 101,800円 | +0.4% | -35.2% | 4.13% | 17.41倍 | 0.91倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 象 印 | 168,100円 | +3.2% | +1.3% | 3.81% | 22.23倍 | 1.21倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| キヤノン電 | 274,000円 | +4.3% | +6.3% | 2.55% | 14.37倍 | 0.92倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 図 研 | 516,000円 | +5.6% | +6.1% | 1.94% | 24.84倍 | 2.77倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
市場注目の銘柄
チャート関連のコラム
