ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 17 | 17 | 16 | 17 | ±0 | ±0% | 67,629,400 |
| 2025/04/30 | 17 | 17 | 16 | 17 | ±0 | ±0% | 80,415,300 |
| 2025/04/28 | 17 | 17 | 16 | 17 | ±0 | ±0% | 69,734,600 |
| 2025/04/25 | 16 | 17 | 16 | 17 | ±0 | ±0% | 68,411,200 |
| 2025/04/24 | 17 | 17 | 16 | 17 | ±0 | ±0% | 75,878,800 |
| 2025/04/23 | 17 | 17 | 16 | 17 | ±0 | ±0% | 9,236,900 |
| 2025/04/22 | 16 | 17 | 15 | 17 | ±0 | ±0% | 45,559,000 |
| 2025/04/21 | 17 | 17 | 15 | 17 | +1 | +6.3% | 101,385,900 |
| 2025/04/18 | 16 | 17 | 16 | 16 | ±0 | ±0% | 78,956,000 |
| 2025/04/17 | 16 | 17 | 16 | 16 | ±0 | ±0% | 77,423,200 |
| 2025/04/16 | 17 | 17 | 16 | 16 | ±0 | ±0% | 83,987,200 |
| 2025/04/15 | 16 | 17 | 16 | 16 | ±0 | ±0% | 47,839,400 |
| 2025/04/14 | 16 | 16 | 15 | 16 | ±0 | ±0% | 53,403,600 |
| 2025/04/11 | 15 | 16 | 15 | 16 | ±0 | ±0% | 31,799,400 |
| 2025/04/10 | 16 | 16 | 15 | 16 | +2 | +14.3% | 68,775,300 |
| 2025/04/09 | 15 | 16 | 14 | 14 | -1 | -6.7% | 72,664,800 |
| 2025/04/08 | 15 | 16 | 15 | 15 | +1 | +7.1% | 54,400,800 |
| 2025/04/07 | 15 | 15 | 14 | 14 | -1 | -6.7% | 30,935,400 |
| 2025/04/04 | 16 | 16 | 15 | 15 | -1 | -6.3% | 80,288,500 |
| 2025/04/03 | 17 | 17 | 16 | 16 | ±0 | ±0% | 81,403,800 |
| 2025/04/02 | 17 | 17 | 16 | 16 | -1 | -5.9% | 87,068,300 |
| 2025/04/01 | 18 | 18 | 16 | 17 | ±0 | ±0% | 27,190,800 |
| 2025/03/31 | 17 | 18 | 16 | 17 | -1 | -5.6% | 45,148,600 |
| 2025/03/28 | 18 | 18 | 17 | 18 | ±0 | ±0% | 39,287,800 |
| 2025/03/27 | 17 | 18 | 17 | 18 | ±0 | ±0% | 36,791,100 |
| 2025/03/26 | 18 | 18 | 17 | 18 | +1 | +5.9% | 70,825,300 |
| 2025/03/25 | 17 | 18 | 17 | 17 | ±0 | ±0% | 79,148,700 |
| 2025/03/24 | 18 | 18 | 17 | 17 | ±0 | ±0% | 81,977,600 |
| 2025/03/21 | 18 | 18 | 17 | 17 | -1 | -5.6% | 83,546,100 |
| 2025/03/19 | 17 | 18 | 17 | 18 | ±0 | ±0% | 75,597,100 |
| 2025/03/18 | 18 | 18 | 17 | 18 | +1 | +5.9% | 73,263,300 |
| 2025/03/17 | 17 | 18 | 17 | 17 | ±0 | ±0% | 72,925,700 |
| 2025/03/14 | 18 | 18 | 17 | 17 | -1 | -5.6% | 66,783,700 |
| 2025/03/13 | 17 | 18 | 17 | 18 | ±0 | ±0% | 67,224,500 |
| 2025/03/12 | 17 | 18 | 17 | 18 | ±0 | ±0% | 58,753,400 |
| 2025/03/11 | 17 | 18 | 17 | 18 | +1 | +5.9% | 53,565,500 |
| 2025/03/10 | 17 | 18 | 17 | 17 | ±0 | ±0% | 73,728,800 |
| 2025/03/07 | 18 | 19 | 17 | 17 | -1 | -5.6% | 87,530,200 |
| 2025/03/06 | 18 | 19 | 18 | 18 | ±0 | ±0% | 71,416,900 |
| 2025/03/05 | 18 | 19 | 18 | 18 | ±0 | ±0% | 92,758,200 |
| 2025/03/04 | 18 | 19 | 18 | 18 | -1 | -5.3% | 87,564,900 |
| 2025/03/03 | 19 | 19 | 18 | 19 | +1 | +5.6% | 99,887,600 |
| 2025/02/28 | 19 | 19 | 18 | 18 | -1 | -5.3% | 83,164,700 |
| 2025/02/27 | 19 | 20 | 19 | 19 | ±0 | ±0% | 78,479,300 |
| 2025/02/26 | 19 | 20 | 19 | 19 | ±0 | ±0% | 74,950,500 |
| 2025/02/25 | 19 | 20 | 19 | 19 | ±0 | ±0% | 113,259,500 |
| 2025/02/21 | 19 | 20 | 19 | 19 | ±0 | ±0% | 118,918,000 |
| 2025/02/20 | 19 | 20 | 19 | 19 | ±0 | ±0% | 106,845,500 |
| 2025/02/19 | 19 | 20 | 19 | 19 | -1 | -5% | 103,606,100 |
| 2025/02/18 | 20 | 20 | 19 | 20 | +1 | +5.3% | 123,889,200 |
1～
50
件表示中 / 2718件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -24.7% | - | 0.00% | - | 0.98倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 329,500円 | -0.7% | -5.1% | 4.55% | 8.21倍 | 0.71倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 97,500円 | +8.4% | +35.6% | 4.41% | 7.15倍 | 0.63倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ホーチキ | 245,300円 | +5.9% | +16.9% | 2.94% | 8.84倍 | 1.13倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| イリソ電子 | 256,200円 | -0.5% | -34.6% | 3.90% | 40.92倍 | 0.78倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
