ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 20 | 20 | 19 | 19 | ±0 | ±0% | 145,532,700 |
| 2025/02/05 | 19 | 20 | 19 | 19 | ±0 | ±0% | 178,338,300 |
| 2025/02/04 | 19 | 20 | 19 | 19 | ±0 | ±0% | 175,117,500 |
| 2025/02/03 | 19 | 20 | 19 | 19 | -1 | -5% | 150,777,000 |
| 2025/01/31 | 20 | 20 | 19 | 20 | ±0 | ±0% | 150,840,400 |
| 2025/01/30 | 19 | 20 | 19 | 20 | ±0 | ±0% | 159,481,900 |
| 2025/01/29 | 20 | 20 | 19 | 20 | +1 | +5.3% | 144,210,000 |
| 2025/01/28 | 20 | 20 | 19 | 19 | ±0 | ±0% | 176,174,000 |
| 2025/01/27 | 19 | 20 | 19 | 19 | ±0 | ±0% | 156,056,200 |
| 2025/01/24 | 20 | 20 | 19 | 19 | -1 | -5% | 151,972,800 |
| 2025/01/23 | 20 | 21 | 19 | 20 | ±0 | ±0% | 187,733,100 |
| 2025/01/22 | 20 | 20 | 19 | 20 | ±0 | ±0% | 191,175,400 |
| 2025/01/21 | 21 | 21 | 19 | 20 | ±0 | ±0% | 214,956,400 |
| 2025/01/20 | 20 | 21 | 19 | 20 | +1 | +5.3% | 202,218,100 |
| 2025/01/17 | 20 | 20 | 19 | 19 | ±0 | ±0% | 168,090,200 |
| 2025/01/16 | 19 | 20 | 19 | 19 | ±0 | ±0% | 183,021,300 |
| 2025/01/15 | 20 | 20 | 19 | 19 | ±0 | ±0% | 174,077,300 |
| 2025/01/14 | 20 | 20 | 19 | 19 | -1 | -5% | 181,146,800 |
| 2025/01/10 | 20 | 20 | 19 | 20 | ±0 | ±0% | 169,341,700 |
| 2025/01/09 | 19 | 20 | 19 | 20 | +1 | +5.3% | 178,000,800 |
| 2025/01/08 | 19 | 20 | 19 | 19 | -1 | -5% | 149,437,100 |
| 2025/01/07 | 20 | 20 | 19 | 20 | +1 | +5.3% | 157,953,000 |
| 2025/01/06 | 20 | 20 | 19 | 19 | -1 | -5% | 123,555,100 |
| 2024/12/30 | 20 | 21 | 19 | 20 | ±0 | ±0% | 111,181,900 |
| 2024/12/27 | 19 | 21 | 19 | 20 | ±0 | ±0% | 87,788,700 |
| 2024/12/26 | 20 | 20 | 19 | 20 | +1 | +5.3% | 182,556,600 |
| 2024/12/25 | 20 | 21 | 19 | 19 | -1 | -5% | 225,102,700 |
| 2024/12/24 | 20 | 21 | 19 | 20 | +1 | +5.3% | 300,850,200 |
| 2024/12/23 | 19 | 20 | 19 | 19 | ±0 | ±0% | 294,707,900 |
| 2024/12/20 | 20 | 20 | 19 | 19 | -1 | -5% | 245,923,700 |
| 2024/12/19 | 20 | 21 | 19 | 20 | ±0 | ±0% | 327,994,400 |
| 2024/12/18 | 21 | 21 | 20 | 20 | ±0 | ±0% | 285,929,100 |
| 2024/12/17 | 21 | 21 | 20 | 20 | ±0 | ±0% | 242,711,900 |
| 2024/12/16 | 21 | 22 | 20 | 20 | -1 | -4.8% | 230,731,900 |
| 2024/12/13 | 21 | 22 | 20 | 21 | +1 | +5% | 255,414,400 |
| 2024/12/12 | 20 | 20 | 19 | 20 | ±0 | ±0% | 221,375,200 |
| 2024/12/11 | 20 | 21 | 19 | 20 | -1 | -4.8% | 225,901,300 |
| 2024/12/10 | 20 | 21 | 20 | 21 | +1 | +5% | 166,423,700 |
| 2024/12/09 | 20 | 21 | 20 | 20 | ±0 | ±0% | 229,364,400 |
| 2024/12/06 | 20 | 20 | 19 | 20 | +1 | +5.3% | 29,242,800 |
| 2024/12/05 | 19 | 20 | 18 | 19 | -1 | -5% | 242,288,100 |
| 2024/12/04 | 22 | 23 | 20 | 20 | -1 | -4.8% | 245,154,100 |
| 2024/12/03 | 20 | 21 | 19 | 21 | +1 | +5% | 190,249,100 |
| 2024/12/02 | 20 | 20 | 19 | 20 | ±0 | ±0% | 135,949,000 |
| 2024/11/29 | 18 | 20 | 18 | 20 | +1 | +5.3% | 162,197,000 |
| 2024/11/28 | 19 | 19 | 18 | 19 | ±0 | ±0% | 147,838,900 |
| 2024/11/27 | 19 | 20 | 19 | 19 | ±0 | ±0% | 125,941,200 |
| 2024/11/26 | 20 | 20 | 19 | 19 | -1 | -5% | 143,497,600 |
| 2024/11/25 | 20 | 20 | 19 | 20 | ±0 | ±0% | 134,058,500 |
| 2024/11/22 | 20 | 20 | 19 | 20 | +1 | +5.3% | 194,959,100 |
151～
200
件表示中 / 2812件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 2,600円 | -20.2% | - | 0.00% | - | -3.30倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| ＰＨＣＨＤ | 101,800円 | +0.4% | -35.2% | 4.13% | 17.41倍 | 0.91倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 象 印 | 168,100円 | +3.2% | +1.3% | 3.81% | 22.23倍 | 1.21倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| キヤノン電 | 274,000円 | +4.3% | +6.3% | 2.55% | 14.37倍 | 0.92倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 図 研 | 516,000円 | +5.6% | +6.1% | 1.94% | 24.84倍 | 2.77倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
市場注目の銘柄
チャート関連のコラム
