ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 22 | 23 | 22 | 22 | -1 | -4.3% | 255,388,500 |
| 2024/10/30 | 23 | 24 | 23 | 23 | +1 | +4.5% | 220,128,700 |
| 2024/10/29 | 23 | 23 | 22 | 22 | ±0 | ±0% | 205,041,900 |
| 2024/10/28 | 22 | 23 | 21 | 22 | +1 | +4.8% | 229,082,700 |
| 2024/10/25 | 22 | 22 | 21 | 21 | -1 | -4.5% | 226,867,700 |
| 2024/10/24 | 22 | 23 | 21 | 22 | ±0 | ±0% | 205,004,500 |
| 2024/10/23 | 23 | 24 | 22 | 22 | ±0 | ±0% | 214,556,400 |
| 2024/10/22 | 23 | 24 | 22 | 22 | -1 | -4.3% | 183,934,700 |
| 2024/10/21 | 23 | 24 | 22 | 23 | ±0 | ±0% | 177,384,100 |
| 2024/10/18 | 23 | 24 | 22 | 23 | ±0 | ±0% | 133,663,800 |
| 2024/10/17 | 23 | 23 | 22 | 23 | +1 | +4.5% | 186,758,300 |
| 2024/10/16 | 23 | 24 | 22 | 22 | -1 | -4.3% | 127,540,300 |
| 2024/10/15 | 23 | 24 | 22 | 23 | -1 | -4.2% | 145,523,200 |
| 2024/10/11 | 22 | 24 | 22 | 24 | +1 | +4.3% | 107,536,400 |
| 2024/10/10 | 23 | 23 | 22 | 23 | +1 | +4.5% | 121,591,200 |
| 2024/10/09 | 23 | 24 | 22 | 22 | -1 | -4.3% | 139,033,800 |
| 2024/10/08 | 22 | 25 | 22 | 23 | ±0 | ±0% | 160,003,400 |
| 2024/10/07 | 23 | 23 | 22 | 23 | ±0 | ±0% | 190,014,900 |
| 2024/10/04 | 23 | 24 | 22 | 23 | ±0 | ±0% | 172,821,500 |
| 2024/10/03 | 22 | 24 | 22 | 23 | +1 | +4.5% | 207,376,200 |
| 2024/10/02 | 22 | 23 | 22 | 22 | -2 | -8.3% | 198,404,400 |
| 2024/10/01 | 23 | 25 | 22 | 24 | +1 | +4.3% | 223,424,500 |
| 2024/09/30 | 22 | 24 | 22 | 23 | -1 | -4.2% | 94,149,300 |
| 2024/09/27 | 23 | 25 | 23 | 24 | ±0 | ±0% | 82,601,400 |
| 2024/09/26 | 23 | 24 | 23 | 24 | +1 | +4.3% | 85,382,200 |
| 2024/09/25 | 22 | 24 | 21 | 23 | +1 | +4.5% | 98,178,700 |
| 2024/09/24 | 22 | 23 | 22 | 22 | -2 | -8.3% | 103,629,200 |
| 2024/09/20 | 22 | 24 | 22 | 24 | ±0 | ±0% | 116,948,400 |
| 2024/09/19 | 21 | 24 | 21 | 24 | +2 | +9.1% | 173,154,200 |
| 2024/09/18 | 21 | 22 | 21 | 22 | +1 | +4.8% | 142,126,500 |
| 2024/09/17 | 22 | 22 | 21 | 21 | ±0 | ±0% | 157,440,200 |
| 2024/09/13 | 22 | 22 | 21 | 21 | ±0 | ±0% | 156,879,600 |
| 2024/09/12 | 22 | 23 | 21 | 21 | ±0 | ±0% | 158,168,100 |
| 2024/09/11 | 22 | 22 | 21 | 21 | -1 | -4.5% | 185,330,300 |
| 2024/09/10 | 22 | 23 | 21 | 22 | ±0 | ±0% | 195,793,600 |
| 2024/09/09 | 21 | 23 | 20 | 22 | +1 | +4.8% | 148,875,200 |
| 2024/09/06 | 22 | 22 | 21 | 21 | -1 | -4.5% | 129,631,600 |
| 2024/09/05 | 23 | 24 | 21 | 22 | -1 | -4.3% | 17,221,000 |
| 2024/09/04 | 23 | 24 | 22 | 23 | -2 | -8% | 19,508,600 |
| 2024/09/03 | 25 | 27 | 22 | 25 | -1 | -3.8% | 152,349,000 |
| 2024/09/02 | 26 | 27 | 25 | 26 | +1 | +4% | 143,618,100 |
| 2024/08/30 | 25 | 27 | 24 | 25 | ±0 | ±0% | 122,042,600 |
| 2024/08/29 | 23 | 25 | 23 | 25 | +2 | +8.7% | 103,312,000 |
| 2024/08/28 | 23 | 25 | 23 | 23 | -1 | -4.2% | 90,209,000 |
| 2024/08/27 | 23 | 25 | 23 | 24 | ±0 | ±0% | 92,420,300 |
| 2024/08/26 | 24 | 24 | 23 | 24 | +1 | +4.3% | 9,323,600 |
| 2024/08/23 | 25 | 26 | 22 | 23 | -2 | -8% | 74,386,900 |
| 2024/08/22 | 28 | 29 | 25 | 25 | -1 | -3.8% | 28,104,900 |
| 2024/08/21 | 28 | 29 | 25 | 26 | -3 | -10.3% | 82,559,400 |
| 2024/08/20 | 22 | 29 | 21 | 29 | +8 | +38.1% | 221,660,900 |
151～
200
件表示中 / 2748件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,600円 | -20.2% | - | 0.00% | - | -2.03倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| エスペック | 287,200円 | +1.1% | +11.0% | 4.00% | 10.13倍 | 1.11倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
| イリソ電子 | 255,700円 | -2.4% | -1.9% | 4.30% | 14.00倍 | 0.77倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| ｓａｎｔｅｃＨＤ | 508,000円 | +8.2% | -8.7% | 2.95% | 12.45倍 | 2.79倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| 湖北工業 | 230,200円 | +12.5% | -7.9% | 1.30% | 19.84倍 | 2.55倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
市場注目の銘柄
チャート関連のコラム
