ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 22 | 22 | 21 | 21 | ±0 | ±0% | 157,440,200 |
| 2024/09/13 | 22 | 22 | 21 | 21 | ±0 | ±0% | 156,879,600 |
| 2024/09/12 | 22 | 23 | 21 | 21 | ±0 | ±0% | 158,168,100 |
| 2024/09/11 | 22 | 22 | 21 | 21 | -1 | -4.5% | 185,330,300 |
| 2024/09/10 | 22 | 23 | 21 | 22 | ±0 | ±0% | 195,793,600 |
| 2024/09/09 | 21 | 23 | 20 | 22 | +1 | +4.8% | 148,875,200 |
| 2024/09/06 | 22 | 22 | 21 | 21 | -1 | -4.5% | 129,631,600 |
| 2024/09/05 | 23 | 24 | 21 | 22 | -1 | -4.3% | 17,221,000 |
| 2024/09/04 | 23 | 24 | 22 | 23 | -2 | -8% | 19,508,600 |
| 2024/09/03 | 25 | 27 | 22 | 25 | -1 | -3.8% | 152,349,000 |
| 2024/09/02 | 26 | 27 | 25 | 26 | +1 | +4% | 143,618,100 |
| 2024/08/30 | 25 | 27 | 24 | 25 | ±0 | ±0% | 122,042,600 |
| 2024/08/29 | 23 | 25 | 23 | 25 | +2 | +8.7% | 103,312,000 |
| 2024/08/28 | 23 | 25 | 23 | 23 | -1 | -4.2% | 90,209,000 |
| 2024/08/27 | 23 | 25 | 23 | 24 | ±0 | ±0% | 92,420,300 |
| 2024/08/26 | 24 | 24 | 23 | 24 | +1 | +4.3% | 9,323,600 |
| 2024/08/23 | 25 | 26 | 22 | 23 | -2 | -8% | 74,386,900 |
| 2024/08/22 | 28 | 29 | 25 | 25 | -1 | -3.8% | 28,104,900 |
| 2024/08/21 | 28 | 29 | 25 | 26 | -3 | -10.3% | 82,559,400 |
| 2024/08/20 | 22 | 29 | 21 | 29 | +8 | +38.1% | 221,660,900 |
| 2024/08/19 | 20 | 22 | 19 | 21 | +1 | +5% | 177,115,200 |
| 2024/08/16 | 19 | 20 | 19 | 20 | ±0 | ±0% | 86,383,600 |
| 2024/08/15 | 20 | 20 | 19 | 20 | ±0 | ±0% | 95,659,800 |
| 2024/08/14 | 19 | 20 | 18 | 20 | +1 | +5.3% | 127,071,300 |
| 2024/08/13 | 17 | 20 | 17 | 19 | +2 | +11.8% | 137,679,000 |
| 2024/08/09 | 16 | 17 | 16 | 17 | ±0 | ±0% | 102,837,200 |
| 2024/08/08 | 17 | 17 | 16 | 17 | +1 | +6.3% | 172,866,600 |
| 2024/08/07 | 16 | 18 | 16 | 16 | -1 | -5.9% | 120,459,600 |
| 2024/08/06 | 17 | 18 | 16 | 17 | +1 | +6.3% | 127,659,200 |
| 2024/08/05 | 17 | 18 | 16 | 16 | ±0 | ±0% | 135,837,200 |
| 2024/08/02 | 17 | 18 | 16 | 16 | -1 | -5.9% | 154,701,200 |
| 2024/08/01 | 19 | 19 | 17 | 17 | -1 | -5.6% | 153,480,800 |
| 2024/07/31 | 18 | 19 | 17 | 18 | ±0 | ±0% | 126,068,400 |
| 2024/07/30 | 17 | 18 | 17 | 18 | ±0 | ±0% | 121,188,600 |
| 2024/07/29 | 17 | 18 | 16 | 18 | +1 | +5.9% | 139,941,800 |
| 2024/07/26 | 17 | 18 | 17 | 17 | ±0 | ±0% | 130,007,400 |
| 2024/07/25 | 19 | 19 | 17 | 17 | -1 | -5.6% | 119,283,200 |
| 2024/07/24 | 19 | 19 | 18 | 18 | -1 | -5.3% | 108,592,300 |
| 2024/07/23 | 19 | 19 | 18 | 19 | +1 | +5.6% | 125,475,000 |
| 2024/07/22 | 19 | 19 | 18 | 18 | ±0 | ±0% | 138,688,600 |
| 2024/07/19 | 18 | 19 | 18 | 18 | ±0 | ±0% | 120,489,400 |
| 2024/07/18 | 19 | 19 | 18 | 18 | -1 | -5.3% | 111,299,400 |
| 2024/07/17 | 19 | 19 | 18 | 19 | ±0 | ±0% | 105,483,200 |
| 2024/07/16 | 19 | 20 | 18 | 19 | ±0 | ±0% | 132,953,900 |
| 2024/07/12 | 20 | 20 | 18 | 19 | ±0 | ±0% | 36,876,800 |
| 2024/07/11 | 20 | 20 | 18 | 19 | -1 | -5% | 125,037,600 |
| 2024/07/10 | 20 | 20 | 19 | 20 | ±0 | ±0% | 124,643,400 |
| 2024/07/09 | 19 | 20 | 19 | 20 | +1 | +5.3% | 105,293,900 |
| 2024/07/08 | 19 | 20 | 18 | 19 | +1 | +5.6% | 115,652,100 |
| 2024/07/05 | 18 | 19 | 18 | 18 | ±0 | ±0% | 81,894,200 |
151～
200
件表示中 / 2718件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,600円 | -24.7% | - | 0.00% | - | 0.92倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 332,000円 | -0.7% | -5.1% | 4.52% | 8.27倍 | 0.72倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 97,800円 | +8.4% | +35.6% | 4.40% | 7.17倍 | 0.63倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ホーチキ | 246,800円 | +5.9% | +16.9% | 2.92% | 8.89倍 | 1.14倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| イリソ電子 | 259,500円 | -0.5% | -34.6% | 3.85% | 41.45倍 | 0.79倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
