ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 23 | 23 | 22 | 23 | ±0 | ±0% | 190,014,900 |
| 2024/10/04 | 23 | 24 | 22 | 23 | ±0 | ±0% | 172,821,500 |
| 2024/10/03 | 22 | 24 | 22 | 23 | +1 | +4.5% | 207,376,200 |
| 2024/10/02 | 22 | 23 | 22 | 22 | -2 | -8.3% | 198,404,400 |
| 2024/10/01 | 23 | 25 | 22 | 24 | +1 | +4.3% | 223,424,500 |
| 2024/09/30 | 22 | 24 | 22 | 23 | -1 | -4.2% | 94,149,300 |
| 2024/09/27 | 23 | 25 | 23 | 24 | ±0 | ±0% | 82,601,400 |
| 2024/09/26 | 23 | 24 | 23 | 24 | +1 | +4.3% | 85,382,200 |
| 2024/09/25 | 22 | 24 | 21 | 23 | +1 | +4.5% | 98,178,700 |
| 2024/09/24 | 22 | 23 | 22 | 22 | -2 | -8.3% | 103,629,200 |
| 2024/09/20 | 22 | 24 | 22 | 24 | ±0 | ±0% | 116,948,400 |
| 2024/09/19 | 21 | 24 | 21 | 24 | +2 | +9.1% | 173,154,200 |
| 2024/09/18 | 21 | 22 | 21 | 22 | +1 | +4.8% | 142,126,500 |
| 2024/09/17 | 22 | 22 | 21 | 21 | ±0 | ±0% | 157,440,200 |
| 2024/09/13 | 22 | 22 | 21 | 21 | ±0 | ±0% | 156,879,600 |
| 2024/09/12 | 22 | 23 | 21 | 21 | ±0 | ±0% | 158,168,100 |
| 2024/09/11 | 22 | 22 | 21 | 21 | -1 | -4.5% | 185,330,300 |
| 2024/09/10 | 22 | 23 | 21 | 22 | ±0 | ±0% | 195,793,600 |
| 2024/09/09 | 21 | 23 | 20 | 22 | +1 | +4.8% | 148,875,200 |
| 2024/09/06 | 22 | 22 | 21 | 21 | -1 | -4.5% | 129,631,600 |
| 2024/09/05 | 23 | 24 | 21 | 22 | -1 | -4.3% | 17,221,000 |
| 2024/09/04 | 23 | 24 | 22 | 23 | -2 | -8% | 19,508,600 |
| 2024/09/03 | 25 | 27 | 22 | 25 | -1 | -3.8% | 152,349,000 |
| 2024/09/02 | 26 | 27 | 25 | 26 | +1 | +4% | 143,618,100 |
| 2024/08/30 | 25 | 27 | 24 | 25 | ±0 | ±0% | 122,042,600 |
| 2024/08/29 | 23 | 25 | 23 | 25 | +2 | +8.7% | 103,312,000 |
| 2024/08/28 | 23 | 25 | 23 | 23 | -1 | -4.2% | 90,209,000 |
| 2024/08/27 | 23 | 25 | 23 | 24 | ±0 | ±0% | 92,420,300 |
| 2024/08/26 | 24 | 24 | 23 | 24 | +1 | +4.3% | 9,323,600 |
| 2024/08/23 | 25 | 26 | 22 | 23 | -2 | -8% | 74,386,900 |
| 2024/08/22 | 28 | 29 | 25 | 25 | -1 | -3.8% | 28,104,900 |
| 2024/08/21 | 28 | 29 | 25 | 26 | -3 | -10.3% | 82,559,400 |
| 2024/08/20 | 22 | 29 | 21 | 29 | +8 | +38.1% | 221,660,900 |
| 2024/08/19 | 20 | 22 | 19 | 21 | +1 | +5% | 177,115,200 |
| 2024/08/16 | 19 | 20 | 19 | 20 | ±0 | ±0% | 86,383,600 |
| 2024/08/15 | 20 | 20 | 19 | 20 | ±0 | ±0% | 95,659,800 |
| 2024/08/14 | 19 | 20 | 18 | 20 | +1 | +5.3% | 127,071,300 |
| 2024/08/13 | 17 | 20 | 17 | 19 | +2 | +11.8% | 137,679,000 |
| 2024/08/09 | 16 | 17 | 16 | 17 | ±0 | ±0% | 102,837,200 |
| 2024/08/08 | 17 | 17 | 16 | 17 | +1 | +6.3% | 172,866,600 |
| 2024/08/07 | 16 | 18 | 16 | 16 | -1 | -5.9% | 120,459,600 |
| 2024/08/06 | 17 | 18 | 16 | 17 | +1 | +6.3% | 127,659,200 |
| 2024/08/05 | 17 | 18 | 16 | 16 | ±0 | ±0% | 135,837,200 |
| 2024/08/02 | 17 | 18 | 16 | 16 | -1 | -5.9% | 154,701,200 |
| 2024/08/01 | 19 | 19 | 17 | 17 | -1 | -5.6% | 153,480,800 |
| 2024/07/31 | 18 | 19 | 17 | 18 | ±0 | ±0% | 126,068,400 |
| 2024/07/30 | 17 | 18 | 17 | 18 | ±0 | ±0% | 121,188,600 |
| 2024/07/29 | 17 | 18 | 16 | 18 | +1 | +5.9% | 139,941,800 |
| 2024/07/26 | 17 | 18 | 17 | 17 | ±0 | ±0% | 130,007,400 |
| 2024/07/25 | 19 | 19 | 17 | 17 | -1 | -5.6% | 119,283,200 |
201～
250
件表示中 / 2781件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| 湖北工業 | 269,800円 | +12.5% | -7.9% | 1.11% | 23.25倍 | 2.98倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| デンヨー | 305,000円 | +1.8% | -3.8% | 2.62% | 12.23倍 | 0.81倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| オプテックスＧ | 172,900円 | +4.3% | -4.5% | 2.60% | 10.44倍 | 1.24倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 山一電 | 287,200円 | +4.6% | +2.7% | 3.13% | 9.61倍 | 1.34倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
