ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 20 | 20 | 19 | 20 | +1 | +5.3% | 194,959,100 |
| 2024/11/21 | 19 | 20 | 19 | 19 | ±0 | ±0% | 226,189,600 |
| 2024/11/20 | 19 | 20 | 19 | 19 | ±0 | ±0% | 169,772,700 |
| 2024/11/19 | 19 | 20 | 18 | 19 | +1 | +5.6% | 257,584,300 |
| 2024/11/18 | 19 | 20 | 18 | 18 | -1 | -5.3% | 219,342,900 |
| 2024/11/15 | 20 | 20 | 19 | 19 | -1 | -5% | 205,144,500 |
| 2024/11/14 | 21 | 22 | 20 | 20 | -2 | -9.1% | 222,466,900 |
| 2024/11/13 | 22 | 23 | 21 | 22 | +1 | +4.8% | 272,505,600 |
| 2024/11/12 | 21 | 22 | 21 | 21 | -1 | -4.5% | 240,263,800 |
| 2024/11/11 | 21 | 22 | 21 | 22 | +1 | +4.8% | 270,000,500 |
| 2024/11/08 | 22 | 23 | 21 | 21 | -2 | -8.7% | 241,155,200 |
| 2024/11/07 | 24 | 24 | 22 | 23 | +1 | +4.5% | 255,103,800 |
| 2024/11/06 | 22 | 23 | 22 | 22 | ±0 | ±0% | 250,607,300 |
| 2024/11/05 | 23 | 23 | 22 | 22 | ±0 | ±0% | 277,894,300 |
| 2024/11/01 | 23 | 23 | 22 | 22 | ±0 | ±0% | 234,711,700 |
| 2024/10/31 | 22 | 23 | 22 | 22 | -1 | -4.3% | 255,388,500 |
| 2024/10/30 | 23 | 24 | 23 | 23 | +1 | +4.5% | 220,128,700 |
| 2024/10/29 | 23 | 23 | 22 | 22 | ±0 | ±0% | 205,041,900 |
| 2024/10/28 | 22 | 23 | 21 | 22 | +1 | +4.8% | 229,082,700 |
| 2024/10/25 | 22 | 22 | 21 | 21 | -1 | -4.5% | 226,867,700 |
| 2024/10/24 | 22 | 23 | 21 | 22 | ±0 | ±0% | 205,004,500 |
| 2024/10/23 | 23 | 24 | 22 | 22 | ±0 | ±0% | 214,556,400 |
| 2024/10/22 | 23 | 24 | 22 | 22 | -1 | -4.3% | 183,934,700 |
| 2024/10/21 | 23 | 24 | 22 | 23 | ±0 | ±0% | 177,384,100 |
| 2024/10/18 | 23 | 24 | 22 | 23 | ±0 | ±0% | 133,663,800 |
| 2024/10/17 | 23 | 23 | 22 | 23 | +1 | +4.5% | 186,758,300 |
| 2024/10/16 | 23 | 24 | 22 | 22 | -1 | -4.3% | 127,540,300 |
| 2024/10/15 | 23 | 24 | 22 | 23 | -1 | -4.2% | 145,523,200 |
| 2024/10/11 | 22 | 24 | 22 | 24 | +1 | +4.3% | 107,536,400 |
| 2024/10/10 | 23 | 23 | 22 | 23 | +1 | +4.5% | 121,591,200 |
| 2024/10/09 | 23 | 24 | 22 | 22 | -1 | -4.3% | 139,033,800 |
| 2024/10/08 | 22 | 25 | 22 | 23 | ±0 | ±0% | 160,003,400 |
| 2024/10/07 | 23 | 23 | 22 | 23 | ±0 | ±0% | 190,014,900 |
| 2024/10/04 | 23 | 24 | 22 | 23 | ±0 | ±0% | 172,821,500 |
| 2024/10/03 | 22 | 24 | 22 | 23 | +1 | +4.5% | 207,376,200 |
| 2024/10/02 | 22 | 23 | 22 | 22 | -2 | -8.3% | 198,404,400 |
| 2024/10/01 | 23 | 25 | 22 | 24 | +1 | +4.3% | 223,424,500 |
| 2024/09/30 | 22 | 24 | 22 | 23 | -1 | -4.2% | 94,149,300 |
| 2024/09/27 | 23 | 25 | 23 | 24 | ±0 | ±0% | 82,601,400 |
| 2024/09/26 | 23 | 24 | 23 | 24 | +1 | +4.3% | 85,382,200 |
| 2024/09/25 | 22 | 24 | 21 | 23 | +1 | +4.5% | 98,178,700 |
| 2024/09/24 | 22 | 23 | 22 | 22 | -2 | -8.3% | 103,629,200 |
| 2024/09/20 | 22 | 24 | 22 | 24 | ±0 | ±0% | 116,948,400 |
| 2024/09/19 | 21 | 24 | 21 | 24 | +2 | +9.1% | 173,154,200 |
| 2024/09/18 | 21 | 22 | 21 | 22 | +1 | +4.8% | 142,126,500 |
| 2024/09/17 | 22 | 22 | 21 | 21 | ±0 | ±0% | 157,440,200 |
| 2024/09/13 | 22 | 22 | 21 | 21 | ±0 | ±0% | 156,879,600 |
| 2024/09/12 | 22 | 23 | 21 | 21 | ±0 | ±0% | 158,168,100 |
| 2024/09/11 | 22 | 22 | 21 | 21 | -1 | -4.5% | 185,330,300 |
| 2024/09/10 | 22 | 23 | 21 | 22 | ±0 | ±0% | 195,793,600 |
201～
250
件表示中 / 2813件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 2,600円 | -20.2% | - | 0.00% | - | -3.30倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| ホーチキ | 389,500円 | 0.0% | +2.7% | 2.05% | 13.45倍 | 1.64倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| ニチコン | 145,000円 | +2.4% | -6.8% | 2.48% | 16.23倍 | 0.88倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| マクセル | 213,900円 | +5.2% | +12.6% | 2.34% | 13.18倍 | 1.01倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ＥＩＺＯ | 226,000円 | +5.6% | +33.9% | 4.87% | 21.14倍 | 0.75倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
市場注目の銘柄
チャート関連のコラム
