ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 46 | 47 | 45 | 45 | -3 | -6.3% | 13,882,700 |
| 2021/05/10 | 46 | 48 | 45 | 48 | +3 | +6.7% | 10,530,500 |
| 2021/05/07 | 46 | 47 | 45 | 45 | -1 | -2.2% | 18,340,600 |
| 2021/05/06 | 46 | 47 | 46 | 46 | ±0 | ±0% | 7,593,000 |
| 2021/04/30 | 46 | 47 | 46 | 46 | -1 | -2.1% | 5,767,800 |
| 2021/04/28 | 47 | 47 | 46 | 47 | ±0 | ±0% | 6,547,800 |
| 2021/04/27 | 46 | 47 | 46 | 47 | ±0 | ±0% | 7,122,000 |
| 2021/04/26 | 47 | 47 | 46 | 47 | +1 | +2.2% | 6,722,000 |
| 2021/04/23 | 47 | 47 | 46 | 46 | ±0 | ±0% | 7,567,700 |
| 2021/04/22 | 46 | 47 | 46 | 46 | ±0 | ±0% | 8,696,700 |
| 2021/04/21 | 48 | 48 | 46 | 46 | -1 | -2.1% | 11,306,200 |
| 2021/04/20 | 48 | 48 | 47 | 47 | -1 | -2.1% | 7,529,400 |
| 2021/04/19 | 48 | 49 | 47 | 48 | ±0 | ±0% | 8,444,500 |
| 2021/04/16 | 48 | 49 | 48 | 48 | -1 | -2% | 6,442,300 |
| 2021/04/15 | 49 | 49 | 48 | 49 | +1 | +2.1% | 5,726,500 |
| 2021/04/14 | 48 | 49 | 48 | 48 | ±0 | ±0% | 5,447,800 |
| 2021/04/13 | 48 | 49 | 48 | 48 | -1 | -2% | 6,973,200 |
| 2021/04/12 | 49 | 49 | 48 | 49 | +1 | +2.1% | 7,509,600 |
| 2021/04/09 | 49 | 49 | 48 | 48 | ±0 | ±0% | 6,915,900 |
| 2021/04/08 | 49 | 49 | 48 | 48 | -1 | -2% | 6,003,000 |
| 2021/04/07 | 48 | 49 | 48 | 49 | ±0 | ±0% | 5,199,800 |
| 2021/04/06 | 49 | 49 | 48 | 49 | ±0 | ±0% | 6,828,100 |
| 2021/04/05 | 49 | 49 | 48 | 49 | +1 | +2.1% | 7,213,500 |
| 2021/04/02 | 49 | 50 | 48 | 48 | -1 | -2% | 5,095,400 |
| 2021/04/01 | 49 | 49 | 48 | 49 | +1 | +2.1% | 7,509,300 |
| 2021/03/31 | 48 | 49 | 48 | 48 | ±0 | ±0% | 4,426,800 |
| 2021/03/30 | 49 | 50 | 48 | 48 | -1 | -2% | 8,249,200 |
| 2021/03/29 | 50 | 50 | 48 | 49 | -1 | -2% | 9,672,000 |
| 2021/03/26 | 49 | 50 | 49 | 50 | +1 | +2% | 4,981,800 |
| 2021/03/25 | 49 | 50 | 48 | 49 | ±0 | ±0% | 8,887,700 |
| 2021/03/24 | 48 | 49 | 48 | 49 | ±0 | ±0% | 4,422,800 |
| 2021/03/23 | 49 | 50 | 49 | 49 | -1 | -2% | 5,264,900 |
| 2021/03/22 | 49 | 50 | 48 | 50 | +1 | +2% | 8,605,400 |
| 2021/03/19 | 50 | 51 | 49 | 49 | -2 | -3.9% | 5,764,100 |
| 2021/03/18 | 49 | 51 | 49 | 51 | +1 | +2% | 9,309,100 |
| 2021/03/17 | 49 | 50 | 48 | 50 | +2 | +4.2% | 7,052,700 |
| 2021/03/16 | 49 | 50 | 48 | 48 | -1 | -2% | 6,623,900 |
| 2021/03/15 | 49 | 49 | 48 | 49 | +1 | +2.1% | 6,396,000 |
| 2021/03/12 | 49 | 50 | 48 | 48 | -1 | -2% | 8,872,700 |
| 2021/03/11 | 48 | 50 | 48 | 49 | ±0 | ±0% | 10,461,600 |
| 2021/03/10 | 48 | 49 | 48 | 49 | ±0 | ±0% | 5,118,800 |
| 2021/03/09 | 47 | 49 | 47 | 49 | +1 | +2.1% | 10,113,800 |
| 2021/03/08 | 48 | 48 | 47 | 48 | +1 | +2.1% | 4,696,500 |
| 2021/03/05 | 47 | 48 | 47 | 47 | -1 | -2.1% | 5,048,300 |
| 2021/03/04 | 47 | 48 | 46 | 48 | ±0 | ±0% | 8,026,000 |
| 2021/03/03 | 47 | 48 | 47 | 48 | +2 | +4.3% | 6,306,500 |
| 2021/03/02 | 47 | 48 | 46 | 46 | -2 | -4.2% | 9,270,100 |
| 2021/03/01 | 47 | 48 | 46 | 48 | +1 | +2.1% | 10,604,100 |
| 2021/02/26 | 47 | 48 | 47 | 47 | -1 | -2.1% | 6,192,300 |
| 2021/02/25 | 49 | 49 | 48 | 48 | ±0 | ±0% | 5,169,700 |
1051～
1100
件表示中 / 2794件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| オプテックスＧ | 189,900円 | +4.3% | -4.5% | 2.63% | 11.47倍 | 1.31倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 精工技研 | 763,000円 | +10.1% | +4.1% | 0.98% | 29.55倍 | 2.43倍 |
|
光通信部品、自動車部品用金型が主柱。携帯電話用のレンズ、子会社で自動車用センサーも |
| イリソ電子 | 284,800円 | -2.4% | -1.9% | 3.86% | 15.59倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 山一電 | 309,000円 | +4.6% | +2.7% | 2.91% | 10.34倍 | 1.44倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
