ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 48 | 49 | 48 | 48 | ±0 | ±0% | 4,426,800 |
| 2021/03/30 | 49 | 50 | 48 | 48 | -1 | -2% | 8,249,200 |
| 2021/03/29 | 50 | 50 | 48 | 49 | -1 | -2% | 9,672,000 |
| 2021/03/26 | 49 | 50 | 49 | 50 | +1 | +2% | 4,981,800 |
| 2021/03/25 | 49 | 50 | 48 | 49 | ±0 | ±0% | 8,887,700 |
| 2021/03/24 | 48 | 49 | 48 | 49 | ±0 | ±0% | 4,422,800 |
| 2021/03/23 | 49 | 50 | 49 | 49 | -1 | -2% | 5,264,900 |
| 2021/03/22 | 49 | 50 | 48 | 50 | +1 | +2% | 8,605,400 |
| 2021/03/19 | 50 | 51 | 49 | 49 | -2 | -3.9% | 5,764,100 |
| 2021/03/18 | 49 | 51 | 49 | 51 | +1 | +2% | 9,309,100 |
| 2021/03/17 | 49 | 50 | 48 | 50 | +2 | +4.2% | 7,052,700 |
| 2021/03/16 | 49 | 50 | 48 | 48 | -1 | -2% | 6,623,900 |
| 2021/03/15 | 49 | 49 | 48 | 49 | +1 | +2.1% | 6,396,000 |
| 2021/03/12 | 49 | 50 | 48 | 48 | -1 | -2% | 8,872,700 |
| 2021/03/11 | 48 | 50 | 48 | 49 | ±0 | ±0% | 10,461,600 |
| 2021/03/10 | 48 | 49 | 48 | 49 | ±0 | ±0% | 5,118,800 |
| 2021/03/09 | 47 | 49 | 47 | 49 | +1 | +2.1% | 10,113,800 |
| 2021/03/08 | 48 | 48 | 47 | 48 | +1 | +2.1% | 4,696,500 |
| 2021/03/05 | 47 | 48 | 47 | 47 | -1 | -2.1% | 5,048,300 |
| 2021/03/04 | 47 | 48 | 46 | 48 | ±0 | ±0% | 8,026,000 |
| 2021/03/03 | 47 | 48 | 47 | 48 | +2 | +4.3% | 6,306,500 |
| 2021/03/02 | 47 | 48 | 46 | 46 | -2 | -4.2% | 9,270,100 |
| 2021/03/01 | 47 | 48 | 46 | 48 | +1 | +2.1% | 10,604,100 |
| 2021/02/26 | 47 | 48 | 47 | 47 | -1 | -2.1% | 6,192,300 |
| 2021/02/25 | 49 | 49 | 48 | 48 | ±0 | ±0% | 5,169,700 |
| 2021/02/24 | 48 | 49 | 47 | 48 | ±0 | ±0% | 6,102,500 |
| 2021/02/22 | 48 | 49 | 48 | 48 | ±0 | ±0% | 5,493,900 |
| 2021/02/19 | 48 | 49 | 47 | 48 | ±0 | ±0% | 7,119,900 |
| 2021/02/18 | 48 | 49 | 48 | 48 | ±0 | ±0% | 5,855,000 |
| 2021/02/17 | 48 | 49 | 48 | 48 | ±0 | ±0% | 7,601,200 |
| 2021/02/16 | 48 | 49 | 47 | 48 | ±0 | ±0% | 9,608,000 |
| 2021/02/15 | 50 | 51 | 48 | 48 | -2 | -4% | 9,573,500 |
| 2021/02/12 | 50 | 51 | 48 | 50 | +1 | +2% | 12,903,100 |
| 2021/02/10 | 50 | 50 | 49 | 49 | -2 | -3.9% | 9,852,900 |
| 2021/02/09 | 51 | 52 | 50 | 51 | ±0 | ±0% | 11,767,300 |
| 2021/02/08 | 49 | 51 | 49 | 51 | +2 | +4.1% | 8,884,800 |
| 2021/02/05 | 48 | 50 | 47 | 49 | +2 | +4.3% | 10,061,200 |
| 2021/02/04 | 48 | 49 | 47 | 47 | -1 | -2.1% | 7,234,700 |
| 2021/02/03 | 48 | 49 | 47 | 48 | +1 | +2.1% | 4,982,400 |
| 2021/02/02 | 48 | 49 | 47 | 47 | -1 | -2.1% | 6,826,000 |
| 2021/02/01 | 48 | 49 | 47 | 48 | +1 | +2.1% | 5,317,800 |
| 2021/01/29 | 50 | 50 | 47 | 47 | -2 | -4.1% | 9,131,700 |
| 2021/01/28 | 48 | 49 | 47 | 49 | +1 | +2.1% | 11,272,200 |
| 2021/01/27 | 48 | 49 | 47 | 48 | ±0 | ±0% | 7,275,500 |
| 2021/01/26 | 48 | 49 | 48 | 48 | ±0 | ±0% | 4,539,900 |
| 2021/01/25 | 48 | 48 | 47 | 48 | +1 | +2.1% | 3,785,000 |
| 2021/01/22 | 48 | 49 | 47 | 47 | ±0 | ±0% | 6,082,500 |
| 2021/01/21 | 48 | 48 | 47 | 47 | ±0 | ±0% | 4,463,500 |
| 2021/01/20 | 48 | 49 | 46 | 47 | -1 | -2.1% | 7,703,100 |
| 2021/01/19 | 49 | 49 | 48 | 48 | -1 | -2% | 6,197,100 |
1001～
1050
件表示中 / 2719件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -24.7% | - | 0.00% | - | 0.98倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 333,000円 | -0.7% | -5.1% | 4.50% | 8.30倍 | 0.72倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 97,300円 | +8.4% | +35.6% | 4.42% | 7.14倍 | 0.63倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ホーチキ | 247,900円 | +5.9% | +16.9% | 2.90% | 8.93倍 | 1.14倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| イリソ電子 | 256,500円 | -0.5% | -34.6% | 3.90% | 40.97倍 | 0.78倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
