ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 48 | 49 | 47 | 48 | ±0 | ±0% | 6,102,500 |
| 2021/02/22 | 48 | 49 | 48 | 48 | ±0 | ±0% | 5,493,900 |
| 2021/02/19 | 48 | 49 | 47 | 48 | ±0 | ±0% | 7,119,900 |
| 2021/02/18 | 48 | 49 | 48 | 48 | ±0 | ±0% | 5,855,000 |
| 2021/02/17 | 48 | 49 | 48 | 48 | ±0 | ±0% | 7,601,200 |
| 2021/02/16 | 48 | 49 | 47 | 48 | ±0 | ±0% | 9,608,000 |
| 2021/02/15 | 50 | 51 | 48 | 48 | -2 | -4% | 9,573,500 |
| 2021/02/12 | 50 | 51 | 48 | 50 | +1 | +2% | 12,903,100 |
| 2021/02/10 | 50 | 50 | 49 | 49 | -2 | -3.9% | 9,852,900 |
| 2021/02/09 | 51 | 52 | 50 | 51 | ±0 | ±0% | 11,767,300 |
| 2021/02/08 | 49 | 51 | 49 | 51 | +2 | +4.1% | 8,884,800 |
| 2021/02/05 | 48 | 50 | 47 | 49 | +2 | +4.3% | 10,061,200 |
| 2021/02/04 | 48 | 49 | 47 | 47 | -1 | -2.1% | 7,234,700 |
| 2021/02/03 | 48 | 49 | 47 | 48 | +1 | +2.1% | 4,982,400 |
| 2021/02/02 | 48 | 49 | 47 | 47 | -1 | -2.1% | 6,826,000 |
| 2021/02/01 | 48 | 49 | 47 | 48 | +1 | +2.1% | 5,317,800 |
| 2021/01/29 | 50 | 50 | 47 | 47 | -2 | -4.1% | 9,131,700 |
| 2021/01/28 | 48 | 49 | 47 | 49 | +1 | +2.1% | 11,272,200 |
| 2021/01/27 | 48 | 49 | 47 | 48 | ±0 | ±0% | 7,275,500 |
| 2021/01/26 | 48 | 49 | 48 | 48 | ±0 | ±0% | 4,539,900 |
| 2021/01/25 | 48 | 48 | 47 | 48 | +1 | +2.1% | 3,785,000 |
| 2021/01/22 | 48 | 49 | 47 | 47 | ±0 | ±0% | 6,082,500 |
| 2021/01/21 | 48 | 48 | 47 | 47 | ±0 | ±0% | 4,463,500 |
| 2021/01/20 | 48 | 49 | 46 | 47 | -1 | -2.1% | 7,703,100 |
| 2021/01/19 | 49 | 49 | 48 | 48 | -1 | -2% | 6,197,100 |
| 2021/01/18 | 48 | 49 | 48 | 49 | +1 | +2.1% | 4,248,700 |
| 2021/01/15 | 49 | 50 | 48 | 48 | -1 | -2% | 4,080,800 |
| 2021/01/14 | 48 | 49 | 48 | 49 | ±0 | ±0% | 3,527,500 |
| 2021/01/13 | 50 | 50 | 48 | 49 | ±0 | ±0% | 5,820,200 |
| 2021/01/12 | 47 | 50 | 47 | 49 | +3 | +6.5% | 7,840,600 |
| 2021/01/08 | 47 | 47 | 46 | 46 | ±0 | ±0% | 3,098,200 |
| 2021/01/07 | 46 | 47 | 45 | 46 | +1 | +2.2% | 8,468,700 |
| 2021/01/06 | 44 | 46 | 44 | 45 | +1 | +2.3% | 4,810,100 |
| 2021/01/05 | 43 | 45 | 43 | 44 | +1 | +2.3% | 6,691,100 |
| 2021/01/04 | 45 | 45 | 42 | 43 | -2 | -4.4% | 9,408,900 |
| 2020/12/30 | 46 | 46 | 45 | 45 | -1 | -2.2% | 2,186,000 |
| 2020/12/29 | 45 | 46 | 45 | 46 | +1 | +2.2% | 3,132,700 |
| 2020/12/28 | 45 | 46 | 44 | 45 | ±0 | ±0% | 15,912,000 |
| 2020/12/25 | 46 | 46 | 45 | 45 | -1 | -2.2% | 15,284,000 |
| 2020/12/24 | 46 | 46 | 45 | 46 | ±0 | ±0% | 11,301,000 |
| 2020/12/23 | 46 | 47 | 46 | 46 | ±0 | ±0% | 8,943,700 |
| 2020/12/22 | 49 | 49 | 46 | 46 | -2 | -4.2% | 7,393,600 |
| 2020/12/21 | 49 | 49 | 48 | 48 | ±0 | ±0% | 5,563,000 |
| 2020/12/18 | 49 | 49 | 48 | 48 | ±0 | ±0% | 4,218,600 |
| 2020/12/17 | 49 | 50 | 48 | 48 | -1 | -2% | 4,017,700 |
| 2020/12/16 | 50 | 50 | 48 | 49 | -1 | -2% | 7,048,500 |
| 2020/12/15 | 50 | 50 | 49 | 50 | ±0 | ±0% | 2,643,900 |
| 2020/12/14 | 50 | 50 | 49 | 50 | ±0 | ±0% | 2,600,200 |
| 2020/12/11 | 51 | 51 | 49 | 50 | -1 | -2% | 5,046,900 |
| 2020/12/10 | 50 | 51 | 49 | 51 | +1 | +2% | 4,093,200 |
1101～
1150
件表示中 / 2794件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| オプテックスＧ | 189,900円 | +4.3% | -4.5% | 2.63% | 11.47倍 | 1.31倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 精工技研 | 763,000円 | +10.1% | +4.1% | 0.98% | 29.55倍 | 2.43倍 |
|
光通信部品、自動車部品用金型が主柱。携帯電話用のレンズ、子会社で自動車用センサーも |
| イリソ電子 | 284,800円 | -2.4% | -1.9% | 3.86% | 15.59倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 山一電 | 309,000円 | +4.6% | +2.7% | 2.91% | 10.34倍 | 1.44倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
