ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 41 | 41 | 40 | 40 | ±0 | ±0% | 7,049,800 |
| 2021/06/14 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,778,000 |
| 2021/06/11 | 40 | 41 | 40 | 40 | -1 | -2.4% | 7,030,000 |
| 2021/06/10 | 41 | 41 | 40 | 41 | +1 | +2.5% | 7,652,700 |
| 2021/06/09 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,280,600 |
| 2021/06/08 | 41 | 41 | 40 | 40 | ±0 | ±0% | 6,843,100 |
| 2021/06/07 | 41 | 42 | 40 | 40 | -1 | -2.4% | 7,294,600 |
| 2021/06/04 | 40 | 42 | 40 | 41 | +1 | +2.5% | 8,719,100 |
| 2021/06/03 | 41 | 41 | 40 | 40 | -1 | -2.4% | 7,641,400 |
| 2021/06/02 | 40 | 41 | 39 | 41 | +1 | +2.5% | 8,490,500 |
| 2021/06/01 | 40 | 41 | 39 | 40 | ±0 | ±0% | 10,996,100 |
| 2021/05/31 | 41 | 41 | 39 | 40 | ±0 | ±0% | 6,050,000 |
| 2021/05/28 | 41 | 41 | 39 | 40 | ±0 | ±0% | 9,948,500 |
| 2021/05/27 | 41 | 41 | 40 | 40 | ±0 | ±0% | 6,551,800 |
| 2021/05/26 | 40 | 41 | 39 | 40 | +1 | +2.6% | 6,610,600 |
| 2021/05/25 | 39 | 40 | 39 | 39 | ±0 | ±0% | 6,377,400 |
| 2021/05/24 | 40 | 41 | 39 | 39 | -1 | -2.5% | 12,969,600 |
| 2021/05/21 | 41 | 41 | 40 | 40 | ±0 | ±0% | 7,096,800 |
| 2021/05/20 | 40 | 41 | 40 | 40 | -1 | -2.4% | 6,929,300 |
| 2021/05/19 | 41 | 42 | 40 | 41 | -1 | -2.4% | 14,312,500 |
| 2021/05/18 | 41 | 43 | 41 | 42 | +1 | +2.4% | 13,515,700 |
| 2021/05/17 | 44 | 44 | 41 | 41 | -2 | -4.7% | 11,514,900 |
| 2021/05/14 | 44 | 44 | 42 | 43 | ±0 | ±0% | 10,934,900 |
| 2021/05/13 | 45 | 45 | 42 | 43 | -2 | -4.4% | 22,200,800 |
| 2021/05/12 | 46 | 46 | 45 | 45 | ±0 | ±0% | 7,751,900 |
| 2021/05/11 | 46 | 47 | 45 | 45 | -3 | -6.3% | 13,882,700 |
| 2021/05/10 | 46 | 48 | 45 | 48 | +3 | +6.7% | 10,530,500 |
| 2021/05/07 | 46 | 47 | 45 | 45 | -1 | -2.2% | 18,340,600 |
| 2021/05/06 | 46 | 47 | 46 | 46 | ±0 | ±0% | 7,593,000 |
| 2021/04/30 | 46 | 47 | 46 | 46 | -1 | -2.1% | 5,767,800 |
| 2021/04/28 | 47 | 47 | 46 | 47 | ±0 | ±0% | 6,547,800 |
| 2021/04/27 | 46 | 47 | 46 | 47 | ±0 | ±0% | 7,122,000 |
| 2021/04/26 | 47 | 47 | 46 | 47 | +1 | +2.2% | 6,722,000 |
| 2021/04/23 | 47 | 47 | 46 | 46 | ±0 | ±0% | 7,567,700 |
| 2021/04/22 | 46 | 47 | 46 | 46 | ±0 | ±0% | 8,696,700 |
| 2021/04/21 | 48 | 48 | 46 | 46 | -1 | -2.1% | 11,306,200 |
| 2021/04/20 | 48 | 48 | 47 | 47 | -1 | -2.1% | 7,529,400 |
| 2021/04/19 | 48 | 49 | 47 | 48 | ±0 | ±0% | 8,444,500 |
| 2021/04/16 | 48 | 49 | 48 | 48 | -1 | -2% | 6,442,300 |
| 2021/04/15 | 49 | 49 | 48 | 49 | +1 | +2.1% | 5,726,500 |
| 2021/04/14 | 48 | 49 | 48 | 48 | ±0 | ±0% | 5,447,800 |
| 2021/04/13 | 48 | 49 | 48 | 48 | -1 | -2% | 6,973,200 |
| 2021/04/12 | 49 | 49 | 48 | 49 | +1 | +2.1% | 7,509,600 |
| 2021/04/09 | 49 | 49 | 48 | 48 | ±0 | ±0% | 6,915,900 |
| 2021/04/08 | 49 | 49 | 48 | 48 | -1 | -2% | 6,003,000 |
| 2021/04/07 | 48 | 49 | 48 | 49 | ±0 | ±0% | 5,199,800 |
| 2021/04/06 | 49 | 49 | 48 | 49 | ±0 | ±0% | 6,828,100 |
| 2021/04/05 | 49 | 49 | 48 | 49 | +1 | +2.1% | 7,213,500 |
| 2021/04/02 | 49 | 50 | 48 | 48 | -1 | -2% | 5,095,400 |
| 2021/04/01 | 49 | 49 | 48 | 49 | +1 | +2.1% | 7,509,300 |
951～
1000
件表示中 / 2719件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -24.7% | - | 0.00% | - | 0.98倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 333,000円 | -0.7% | -5.1% | 4.50% | 8.30倍 | 0.72倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 97,300円 | +8.4% | +35.6% | 4.42% | 7.14倍 | 0.63倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ホーチキ | 247,900円 | +5.9% | +16.9% | 2.90% | 8.93倍 | 1.14倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| イリソ電子 | 256,500円 | -0.5% | -34.6% | 3.90% | 40.97倍 | 0.78倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
