パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/17 | 1,380 | 1,407 | 1,380 | 1,404.5 | +24.5 | +1.8% | 7,953,200 |
| 2015/02/16 | 1,397 | 1,405.5 | 1,378 | 1,380 | -1.5 | -0.1% | 6,248,100 |
| 2015/02/13 | 1,379 | 1,393 | 1,373.5 | 1,381.5 | +9 | +0.7% | 10,218,900 |
| 2015/02/12 | 1,343 | 1,375 | 1,341.5 | 1,372.5 | +54 | +4.1% | 12,707,500 |
| 2015/02/10 | 1,307 | 1,320 | 1,305.5 | 1,318.5 | ±0 | ±0% | 6,820,300 |
| 2015/02/09 | 1,323.5 | 1,324.5 | 1,303 | 1,318.5 | -4.5 | -0.3% | 9,752,600 |
| 2015/02/06 | 1,316 | 1,332.5 | 1,313 | 1,323 | +20.5 | +1.6% | 7,941,200 |
| 2015/02/05 | 1,338 | 1,338 | 1,298 | 1,302.5 | -28 | -2.1% | 12,496,700 |
| 2015/02/04 | 1,376 | 1,383.5 | 1,324.5 | 1,330.5 | -27 | -2% | 15,298,900 |
| 2015/02/03 | 1,364.5 | 1,384 | 1,350.5 | 1,357.5 | +10 | +0.7% | 9,244,400 |
| 2015/02/02 | 1,327 | 1,356 | 1,323 | 1,347.5 | -4.5 | -0.3% | 7,288,500 |
| 2015/01/30 | 1,380.5 | 1,399 | 1,352 | 1,352 | -18.5 | -1.3% | 9,386,700 |
| 2015/01/29 | 1,380 | 1,393.5 | 1,367 | 1,370.5 | -29.5 | -2.1% | 5,509,300 |
| 2015/01/28 | 1,364 | 1,404 | 1,362.5 | 1,400 | +27.5 | +2% | 9,018,800 |
| 2015/01/27 | 1,355.5 | 1,373.5 | 1,345.5 | 1,372.5 | +43.5 | +3.3% | 9,426,400 |
| 2015/01/26 | 1,311 | 1,329 | 1,293 | 1,329 | -4.5 | -0.3% | 6,468,900 |
| 2015/01/23 | 1,336.5 | 1,339.5 | 1,326 | 1,333.5 | +8.5 | +0.6% | 6,963,800 |
| 2015/01/22 | 1,335 | 1,339 | 1,315 | 1,325 | -14 | -1% | 8,752,400 |
| 2015/01/21 | 1,355 | 1,368 | 1,331 | 1,339 | -37 | -2.7% | 9,347,900 |
| 2015/01/20 | 1,327 | 1,378.5 | 1,326 | 1,376 | +50.5 | +3.8% | 7,557,300 |
| 2015/01/19 | 1,348.5 | 1,350 | 1,321.5 | 1,325.5 | -13 | -1% | 7,446,900 |
| 2015/01/16 | 1,320 | 1,340.5 | 1,312 | 1,338.5 | -5 | -0.4% | 10,131,000 |
| 2015/01/15 | 1,334 | 1,349 | 1,322.5 | 1,343.5 | +4 | +0.3% | 8,103,300 |
| 2015/01/14 | 1,355 | 1,369 | 1,338.5 | 1,339.5 | -30.5 | -2.2% | 6,440,400 |
| 2015/01/13 | 1,368.5 | 1,378 | 1,343 | 1,370 | -15.5 | -1.1% | 8,472,900 |
| 2015/01/09 | 1,392 | 1,394.5 | 1,379 | 1,385.5 | -1.5 | -0.1% | 6,545,400 |
| 2015/01/08 | 1,386.5 | 1,398.5 | 1,383.5 | 1,387 | +23 | +1.7% | 8,177,200 |
| 2015/01/07 | 1,366 | 1,377.5 | 1,359 | 1,364 | -18 | -1.3% | 11,169,300 |
| 2015/01/06 | 1,396 | 1,400 | 1,378 | 1,382 | -44 | -3.1% | 11,477,900 |
| 2015/01/05 | 1,428.5 | 1,435.5 | 1,408.5 | 1,426 | -1 | -0.1% | 6,789,200 |
| 2014/12/30 | 1,457 | 1,457 | 1,426.5 | 1,427 | -35 | -2.4% | 7,100,800 |
| 2014/12/29 | 1,466 | 1,469 | 1,447.5 | 1,462 | +2 | +0.1% | 6,779,000 |
| 2014/12/26 | 1,458 | 1,462 | 1,453 | 1,460 | +2 | +0.1% | 5,592,200 |
| 2014/12/25 | 1,456.5 | 1,468 | 1,453 | 1,458 | -2 | -0.1% | 4,363,800 |
| 2014/12/24 | 1,455 | 1,469.5 | 1,451.5 | 1,460 | +21 | +1.5% | 8,808,700 |
| 2014/12/22 | 1,450 | 1,452 | 1,433.5 | 1,439 | -3.5 | -0.2% | 6,262,000 |
| 2014/12/19 | 1,450 | 1,451.5 | 1,441.5 | 1,442.5 | +19 | +1.3% | 10,008,100 |
| 2014/12/18 | 1,440 | 1,445 | 1,421.5 | 1,423.5 | +21 | +1.5% | 10,341,900 |
| 2014/12/17 | 1,405 | 1,419 | 1,402.5 | 1,402.5 | -17 | -1.2% | 10,693,600 |
| 2014/12/16 | 1,425 | 1,436.5 | 1,412 | 1,419.5 | -28 | -1.9% | 10,402,800 |
| 2014/12/15 | 1,438 | 1,459.5 | 1,432.5 | 1,447.5 | -15.5 | -1.1% | 9,385,100 |
| 2014/12/12 | 1,445 | 1,485 | 1,445 | 1,463 | +10 | +0.7% | 15,018,200 |
| 2014/12/11 | 1,440 | 1,455.5 | 1,428.5 | 1,453 | -27 | -1.8% | 12,037,300 |
| 2014/12/10 | 1,490 | 1,495.5 | 1,466 | 1,480 | -34 | -2.2% | 13,627,900 |
| 2014/12/09 | 1,539.5 | 1,540 | 1,509 | 1,514 | -49.5 | -3.2% | 12,062,600 |
| 2014/12/08 | 1,600 | 1,610 | 1,560 | 1,563.5 | -32 | -2% | 11,044,400 |
| 2014/12/05 | 1,589.5 | 1,597.5 | 1,575 | 1,595.5 | +9 | +0.6% | 5,930,100 |
| 2014/12/04 | 1,600 | 1,600 | 1,580 | 1,586.5 | +6 | +0.4% | 6,218,100 |
| 2014/12/03 | 1,598.5 | 1,602 | 1,580 | 1,580.5 | +17.5 | +1.1% | 14,761,000 |
| 2014/12/02 | 1,564.5 | 1,569 | 1,547 | 1,563 | +9 | +0.6% | 8,269,400 |
2501～
2550
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 169,200円 | -7.8% | -15.7% | 2.36% | 12.74倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 366,800円 | -1.9% | +29.3% | 0.87% | 21.25倍 | 2.50倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.41倍 | 1.54倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 398,600円 | +6.6% | +11.8% | 2.36% | 23.25倍 | 2.16倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 187,300円 | +5.3% | +26.2% | 1.49% | 13.46倍 | 1.33倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
