古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/15 | 1,370 | 1,373 | 1,353 | 1,357 | +17 | +1.3% | 148,000 |
| 2023/09/14 | 1,326 | 1,345 | 1,321 | 1,340 | +15 | +1.1% | 49,300 |
| 2023/09/13 | 1,346 | 1,349 | 1,319 | 1,325 | -20 | -1.5% | 46,200 |
| 2023/09/12 | 1,330 | 1,345 | 1,330 | 1,345 | +20 | +1.5% | 22,800 |
| 2023/09/11 | 1,336 | 1,340 | 1,317 | 1,325 | -1 | -0.1% | 56,500 |
| 2023/09/08 | 1,344 | 1,352 | 1,322 | 1,326 | -34 | -2.5% | 112,200 |
| 2023/09/07 | 1,378 | 1,384 | 1,358 | 1,360 | -14 | -1% | 84,800 |
| 2023/09/06 | 1,345 | 1,375 | 1,341 | 1,374 | +36 | +2.7% | 127,800 |
| 2023/09/05 | 1,314 | 1,342 | 1,314 | 1,338 | +25 | +1.9% | 103,200 |
| 2023/09/04 | 1,303 | 1,321 | 1,300 | 1,313 | +15 | +1.2% | 65,000 |
| 2023/09/01 | 1,291 | 1,300 | 1,279 | 1,298 | +7 | +0.5% | 76,500 |
| 2023/08/31 | 1,288 | 1,305 | 1,274 | 1,291 | +14 | +1.1% | 108,700 |
| 2023/08/30 | 1,263 | 1,278 | 1,263 | 1,277 | -4 | -0.3% | 85,800 |
| 2023/08/29 | 1,282 | 1,288 | 1,268 | 1,281 | -1 | -0.1% | 68,000 |
| 2023/08/28 | 1,288 | 1,288 | 1,270 | 1,282 | +12 | +0.9% | 39,500 |
| 2023/08/25 | 1,283 | 1,283 | 1,267 | 1,270 | -14 | -1.1% | 48,600 |
| 2023/08/24 | 1,273 | 1,290 | 1,268 | 1,284 | +11 | +0.9% | 51,400 |
| 2023/08/23 | 1,265 | 1,275 | 1,260 | 1,273 | +8 | +0.6% | 33,800 |
| 2023/08/22 | 1,275 | 1,275 | 1,255 | 1,265 | +10 | +0.8% | 42,800 |
| 2023/08/21 | 1,265 | 1,275 | 1,251 | 1,255 | -19 | -1.5% | 74,900 |
| 2023/08/18 | 1,273 | 1,298 | 1,270 | 1,274 | -25 | -1.9% | 77,800 |
| 2023/08/17 | 1,305 | 1,307 | 1,273 | 1,299 | -21 | -1.6% | 125,700 |
| 2023/08/16 | 1,280 | 1,336 | 1,274 | 1,320 | +38 | +3% | 213,300 |
| 2023/08/15 | 1,264 | 1,287 | 1,246 | 1,282 | +36 | +2.9% | 88,600 |
| 2023/08/14 | 1,283 | 1,283 | 1,245 | 1,246 | -37 | -2.9% | 66,900 |
| 2023/08/10 | 1,239 | 1,284 | 1,239 | 1,283 | +45 | +3.6% | 137,400 |
| 2023/08/09 | 1,251 | 1,251 | 1,233 | 1,238 | -1 | -0.1% | 27,400 |
| 2023/08/08 | 1,250 | 1,253 | 1,232 | 1,239 | -2 | -0.2% | 62,000 |
| 2023/08/07 | 1,252 | 1,252 | 1,230 | 1,241 | -13 | -1% | 65,400 |
| 2023/08/04 | 1,259 | 1,267 | 1,248 | 1,254 | -8 | -0.6% | 61,700 |
| 2023/08/03 | 1,239 | 1,271 | 1,232 | 1,262 | +8 | +0.6% | 90,100 |
| 2023/08/02 | 1,262 | 1,278 | 1,248 | 1,254 | -18 | -1.4% | 87,800 |
| 2023/08/01 | 1,290 | 1,290 | 1,262 | 1,272 | -18 | -1.4% | 124,000 |
| 2023/07/31 | 1,299 | 1,303 | 1,284 | 1,290 | +2 | +0.2% | 162,800 |
| 2023/07/28 | 1,270 | 1,311 | 1,257 | 1,288 | +10 | +0.8% | 262,900 |
| 2023/07/27 | 1,275 | 1,289 | 1,246 | 1,278 | +10 | +0.8% | 178,900 |
| 2023/07/26 | 1,248 | 1,272 | 1,231 | 1,268 | +30 | +2.4% | 166,600 |
| 2023/07/25 | 1,215 | 1,249 | 1,205 | 1,238 | +19 | +1.6% | 242,100 |
| 2023/07/24 | 1,224 | 1,229 | 1,204 | 1,219 | +11 | +0.9% | 271,300 |
| 2023/07/21 | 1,193 | 1,213 | 1,184 | 1,208 | +5 | +0.4% | 174,800 |
| 2023/07/20 | 1,231 | 1,255 | 1,202 | 1,203 | +2 | +0.2% | 611,800 |
| 2023/07/19 | 1,214 | 1,233 | 1,191 | 1,201 | -9 | -0.7% | 667,600 |
| 2023/07/18 | 1,346 | 1,347 | 1,207 | 1,210 | +163 | +15.6% | 1,700,000 |
| 2023/07/14 | 1,058 | 1,060 | 1,029 | 1,047 | -8 | -0.8% | 170,200 |
| 2023/07/13 | 1,060 | 1,060 | 1,050 | 1,055 | -3 | -0.3% | 35,000 |
| 2023/07/12 | 1,068 | 1,071 | 1,053 | 1,058 | -13 | -1.2% | 36,500 |
| 2023/07/11 | 1,083 | 1,085 | 1,068 | 1,071 | -2 | -0.2% | 32,700 |
| 2023/07/10 | 1,067 | 1,085 | 1,067 | 1,073 | +11 | +1% | 48,100 |
| 2023/07/07 | 1,070 | 1,071 | 1,054 | 1,062 | -15 | -1.4% | 39,400 |
| 2023/07/06 | 1,080 | 1,087 | 1,072 | 1,077 | ±0 | ±0% | 31,400 |
451～
500
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 418,500円 | +0.4% | -11.7% | 2.63% | 14.70倍 | 1.84倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 三井ハイテ | 76,000円 | +7.0% | -26.2% | 2.37% | 15.43倍 | 1.26倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
| ＭＣＪ | 133,900円 | +0.8% | -13.1% | 3.29% | 10.79倍 | 1.45倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| ＯＫＩ | 157,400円 | -0.5% | +1.1% | 3.18% | 9.75倍 | 0.94倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ホシデン | 225,400円 | +64.0% | -18.8% | 2.22% | 13.65倍 | 0.82倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム
