双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/22 | 1,281 | 1,287 | 1,260 | 1,271 | -10 | -0.8% | 124,500 |
| 2013/11/21 | 1,264 | 1,282 | 1,254 | 1,281 | +17 | +1.3% | 102,600 |
| 2013/11/20 | 1,284 | 1,287 | 1,253 | 1,264 | -23 | -1.8% | 104,100 |
| 2013/11/19 | 1,290 | 1,298 | 1,282 | 1,287 | -11 | -0.8% | 62,400 |
| 2013/11/18 | 1,316 | 1,316 | 1,292 | 1,298 | -16 | -1.2% | 98,400 |
| 2013/11/15 | 1,305 | 1,317 | 1,293 | 1,314 | +14 | +1.1% | 75,600 |
| 2013/11/14 | 1,295 | 1,311 | 1,292 | 1,300 | +1 | +0.1% | 85,200 |
| 2013/11/13 | 1,315 | 1,315 | 1,290 | 1,299 | -6 | -0.5% | 87,600 |
| 2013/11/12 | 1,272 | 1,314 | 1,270 | 1,305 | +39 | +3.1% | 66,600 |
| 2013/11/11 | 1,310 | 1,329 | 1,230 | 1,266 | -69 | -5.2% | 211,000 |
| 2013/11/08 | 1,327 | 1,341 | 1,319 | 1,335 | +4 | +0.3% | 78,200 |
| 2013/11/07 | 1,359 | 1,361 | 1,330 | 1,331 | -30 | -2.2% | 49,100 |
| 2013/11/06 | 1,330 | 1,366 | 1,330 | 1,361 | +33 | +2.5% | 56,600 |
| 2013/11/05 | 1,350 | 1,361 | 1,322 | 1,328 | -10 | -0.7% | 100,700 |
| 2013/11/01 | 1,361 | 1,380 | 1,328 | 1,338 | -20 | -1.5% | 74,000 |
| 2013/10/31 | 1,350 | 1,383 | 1,349 | 1,358 | +9 | +0.7% | 94,100 |
| 2013/10/30 | 1,338 | 1,361 | 1,335 | 1,349 | +19 | +1.4% | 64,300 |
| 2013/10/29 | 1,330 | 1,342 | 1,308 | 1,330 | ±0 | ±0% | 106,000 |
| 2013/10/28 | 1,324 | 1,350 | 1,319 | 1,330 | +17 | +1.3% | 82,000 |
| 2013/10/25 | 1,341 | 1,341 | 1,313 | 1,313 | -24 | -1.8% | 86,800 |
| 2013/10/24 | 1,327 | 1,344 | 1,318 | 1,337 | -1 | -0.1% | 76,500 |
| 2013/10/23 | 1,360 | 1,376 | 1,338 | 1,338 | -4 | -0.3% | 61,100 |
| 2013/10/22 | 1,365 | 1,423 | 1,329 | 1,342 | -22 | -1.6% | 166,500 |
| 2013/10/21 | 1,350 | 1,392 | 1,342 | 1,364 | +31 | +2.3% | 103,400 |
| 2013/10/18 | 1,326 | 1,350 | 1,322 | 1,333 | -2 | -0.1% | 51,800 |
| 2013/10/17 | 1,310 | 1,337 | 1,310 | 1,335 | +32 | +2.5% | 86,900 |
| 2013/10/16 | 1,282 | 1,312 | 1,282 | 1,303 | +14 | +1.1% | 58,700 |
| 2013/10/15 | 1,299 | 1,324 | 1,284 | 1,289 | -25 | -1.9% | 103,300 |
| 2013/10/11 | 1,257 | 1,318 | 1,257 | 1,314 | +89 | +7.3% | 239,000 |
| 2013/10/10 | 1,208 | 1,227 | 1,200 | 1,225 | +17 | +1.4% | 36,000 |
| 2013/10/09 | 1,194 | 1,209 | 1,177 | 1,208 | +30 | +2.5% | 46,400 |
| 2013/10/08 | 1,179 | 1,182 | 1,166 | 1,178 | -9 | -0.8% | 50,900 |
| 2013/10/07 | 1,202 | 1,206 | 1,181 | 1,187 | -16 | -1.3% | 56,800 |
| 2013/10/04 | 1,207 | 1,210 | 1,193 | 1,203 | -19 | -1.6% | 31,000 |
| 2013/10/03 | 1,250 | 1,251 | 1,219 | 1,222 | -36 | -2.9% | 65,200 |
| 2013/10/02 | 1,265 | 1,267 | 1,253 | 1,258 | +1 | +0.1% | 78,000 |
| 2013/10/01 | 1,258 | 1,271 | 1,253 | 1,257 | ±0 | ±0% | 48,900 |
| 2013/09/30 | 1,257 | 1,278 | 1,250 | 1,257 | -24 | -1.9% | 43,800 |
| 2013/09/27 | 1,269 | 1,287 | 1,257 | 1,281 | +12 | +0.9% | 71,700 |
| 2013/09/26 | 1,238 | 1,270 | 1,230 | 1,269 | +4 | +0.3% | 57,700 |
| 2013/09/25 | 1,280 | 1,280 | 1,253 | 1,265 | -16 | -1.2% | 50,700 |
| 2013/09/24 | 1,285 | 1,285 | 1,273 | 1,281 | -5 | -0.4% | 52,900 |
| 2013/09/20 | 1,282 | 1,288 | 1,266 | 1,286 | +12 | +0.9% | 83,400 |
| 2013/09/19 | 1,269 | 1,276 | 1,252 | 1,274 | +20 | +1.6% | 35,200 |
| 2013/09/18 | 1,249 | 1,264 | 1,244 | 1,254 | +6 | +0.5% | 56,400 |
| 2013/09/17 | 1,228 | 1,257 | 1,228 | 1,248 | +34 | +2.8% | 75,700 |
| 2013/09/13 | 1,194 | 1,230 | 1,193 | 1,214 | +21 | +1.8% | 120,600 |
| 2013/09/12 | 1,185 | 1,197 | 1,185 | 1,193 | +12 | +1% | 61,600 |
| 2013/09/11 | 1,201 | 1,201 | 1,177 | 1,181 | -9 | -0.8% | 67,000 |
| 2013/09/10 | 1,169 | 1,191 | 1,169 | 1,190 | +22 | +1.9% | 41,500 |
2801～
2850
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 50,100円 | -4.4% | - | 2.00% | 13.28倍 | 0.28倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 帝通工 | 223,100円 | +1.3% | -24.8% | 4.48% | 16.17倍 | 0.76倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 新電元 | 212,300円 | +3.1% | - | 3.06% | - | 0.32倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
| アオイ電子 | 176,600円 | +10.9% | +19.3% | 3.06% | 43.95倍 | 0.46倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| ＳＥＭＩＴＥＣ | 183,800円 | -7.7% | -28.1% | 2.56% | 8.73倍 | 0.84倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
市場注目の銘柄
チャート関連のコラム
