双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/07 | 1,359 | 1,361 | 1,330 | 1,331 | -30 | -2.2% | 49,100 |
| 2013/11/06 | 1,330 | 1,366 | 1,330 | 1,361 | +33 | +2.5% | 56,600 |
| 2013/11/05 | 1,350 | 1,361 | 1,322 | 1,328 | -10 | -0.7% | 100,700 |
| 2013/11/01 | 1,361 | 1,380 | 1,328 | 1,338 | -20 | -1.5% | 74,000 |
| 2013/10/31 | 1,350 | 1,383 | 1,349 | 1,358 | +9 | +0.7% | 94,100 |
| 2013/10/30 | 1,338 | 1,361 | 1,335 | 1,349 | +19 | +1.4% | 64,300 |
| 2013/10/29 | 1,330 | 1,342 | 1,308 | 1,330 | ±0 | ±0% | 106,000 |
| 2013/10/28 | 1,324 | 1,350 | 1,319 | 1,330 | +17 | +1.3% | 82,000 |
| 2013/10/25 | 1,341 | 1,341 | 1,313 | 1,313 | -24 | -1.8% | 86,800 |
| 2013/10/24 | 1,327 | 1,344 | 1,318 | 1,337 | -1 | -0.1% | 76,500 |
| 2013/10/23 | 1,360 | 1,376 | 1,338 | 1,338 | -4 | -0.3% | 61,100 |
| 2013/10/22 | 1,365 | 1,423 | 1,329 | 1,342 | -22 | -1.6% | 166,500 |
| 2013/10/21 | 1,350 | 1,392 | 1,342 | 1,364 | +31 | +2.3% | 103,400 |
| 2013/10/18 | 1,326 | 1,350 | 1,322 | 1,333 | -2 | -0.1% | 51,800 |
| 2013/10/17 | 1,310 | 1,337 | 1,310 | 1,335 | +32 | +2.5% | 86,900 |
| 2013/10/16 | 1,282 | 1,312 | 1,282 | 1,303 | +14 | +1.1% | 58,700 |
| 2013/10/15 | 1,299 | 1,324 | 1,284 | 1,289 | -25 | -1.9% | 103,300 |
| 2013/10/11 | 1,257 | 1,318 | 1,257 | 1,314 | +89 | +7.3% | 239,000 |
| 2013/10/10 | 1,208 | 1,227 | 1,200 | 1,225 | +17 | +1.4% | 36,000 |
| 2013/10/09 | 1,194 | 1,209 | 1,177 | 1,208 | +30 | +2.5% | 46,400 |
| 2013/10/08 | 1,179 | 1,182 | 1,166 | 1,178 | -9 | -0.8% | 50,900 |
| 2013/10/07 | 1,202 | 1,206 | 1,181 | 1,187 | -16 | -1.3% | 56,800 |
| 2013/10/04 | 1,207 | 1,210 | 1,193 | 1,203 | -19 | -1.6% | 31,000 |
| 2013/10/03 | 1,250 | 1,251 | 1,219 | 1,222 | -36 | -2.9% | 65,200 |
| 2013/10/02 | 1,265 | 1,267 | 1,253 | 1,258 | +1 | +0.1% | 78,000 |
| 2013/10/01 | 1,258 | 1,271 | 1,253 | 1,257 | ±0 | ±0% | 48,900 |
| 2013/09/30 | 1,257 | 1,278 | 1,250 | 1,257 | -24 | -1.9% | 43,800 |
| 2013/09/27 | 1,269 | 1,287 | 1,257 | 1,281 | +12 | +0.9% | 71,700 |
| 2013/09/26 | 1,238 | 1,270 | 1,230 | 1,269 | +4 | +0.3% | 57,700 |
| 2013/09/25 | 1,280 | 1,280 | 1,253 | 1,265 | -16 | -1.2% | 50,700 |
| 2013/09/24 | 1,285 | 1,285 | 1,273 | 1,281 | -5 | -0.4% | 52,900 |
| 2013/09/20 | 1,282 | 1,288 | 1,266 | 1,286 | +12 | +0.9% | 83,400 |
| 2013/09/19 | 1,269 | 1,276 | 1,252 | 1,274 | +20 | +1.6% | 35,200 |
| 2013/09/18 | 1,249 | 1,264 | 1,244 | 1,254 | +6 | +0.5% | 56,400 |
| 2013/09/17 | 1,228 | 1,257 | 1,228 | 1,248 | +34 | +2.8% | 75,700 |
| 2013/09/13 | 1,194 | 1,230 | 1,193 | 1,214 | +21 | +1.8% | 120,600 |
| 2013/09/12 | 1,185 | 1,197 | 1,185 | 1,193 | +12 | +1% | 61,600 |
| 2013/09/11 | 1,201 | 1,201 | 1,177 | 1,181 | -9 | -0.8% | 67,000 |
| 2013/09/10 | 1,169 | 1,191 | 1,169 | 1,190 | +22 | +1.9% | 41,500 |
| 2013/09/09 | 1,190 | 1,199 | 1,154 | 1,168 | +17 | +1.5% | 70,100 |
| 2013/09/06 | 1,171 | 1,177 | 1,143 | 1,151 | -19 | -1.6% | 60,200 |
| 2013/09/05 | 1,172 | 1,178 | 1,156 | 1,170 | -2 | -0.2% | 49,600 |
| 2013/09/04 | 1,150 | 1,173 | 1,141 | 1,172 | +5 | +0.4% | 56,100 |
| 2013/09/03 | 1,149 | 1,167 | 1,144 | 1,167 | +28 | +2.5% | 44,200 |
| 2013/09/02 | 1,151 | 1,166 | 1,131 | 1,139 | +2 | +0.2% | 29,600 |
| 2013/08/30 | 1,160 | 1,169 | 1,136 | 1,137 | -27 | -2.3% | 71,200 |
| 2013/08/29 | 1,161 | 1,175 | 1,151 | 1,164 | -1 | -0.1% | 46,900 |
| 2013/08/28 | 1,165 | 1,185 | 1,149 | 1,165 | -29 | -2.4% | 70,500 |
| 2013/08/27 | 1,178 | 1,208 | 1,175 | 1,194 | +16 | +1.4% | 91,200 |
| 2013/08/26 | 1,191 | 1,191 | 1,165 | 1,178 | -5 | -0.4% | 71,400 |
2851～
2900
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 61,500円 | -4.4% | - | 1.63% | 16.30倍 | 0.34倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 電子材料 | 231,800円 | +7.0% | -21.3% | 2.16% | 11.71倍 | 1.05倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| ＢＵＦＦＡＬＯ | 222,200円 | -26.0% | -50.2% | 3.60% | 8.82倍 | 0.63倍 |
|
ＰＣ周辺機器大手。無線ＬＡＮや外付けストレージ首位。製麺シマダヤは２４年９月末スピンオフ |
| 鈴 木 | 176,500円 | +17.9% | +11.6% | 4.82% | 9.53倍 | 0.96倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| サクサ | 402,000円 | -2.2% | -35.4% | 5.97% | 15.51倍 | 0.76倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
市場注目の銘柄
チャート関連のコラム
