双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/20 | 1,301 | 1,315 | 1,299 | 1,311 | +12 | +0.9% | 89,700 |
| 2013/12/19 | 1,310 | 1,316 | 1,291 | 1,299 | -2 | -0.2% | 118,600 |
| 2013/12/18 | 1,288 | 1,313 | 1,285 | 1,301 | ±0 | ±0% | 94,200 |
| 2013/12/17 | 1,287 | 1,305 | 1,282 | 1,301 | +28 | +2.2% | 104,300 |
| 2013/12/16 | 1,296 | 1,297 | 1,272 | 1,273 | -23 | -1.8% | 78,300 |
| 2013/12/13 | 1,290 | 1,307 | 1,276 | 1,296 | +2 | +0.2% | 167,400 |
| 2013/12/12 | 1,283 | 1,306 | 1,276 | 1,294 | -5 | -0.4% | 77,000 |
| 2013/12/11 | 1,296 | 1,305 | 1,274 | 1,299 | +3 | +0.2% | 82,000 |
| 2013/12/10 | 1,309 | 1,313 | 1,296 | 1,296 | -5 | -0.4% | 84,400 |
| 2013/12/09 | 1,298 | 1,313 | 1,291 | 1,301 | +21 | +1.6% | 73,800 |
| 2013/12/06 | 1,274 | 1,281 | 1,262 | 1,280 | ±0 | ±0% | 120,000 |
| 2013/12/05 | 1,286 | 1,294 | 1,277 | 1,280 | -21 | -1.6% | 101,300 |
| 2013/12/04 | 1,279 | 1,324 | 1,279 | 1,301 | +22 | +1.7% | 177,600 |
| 2013/12/03 | 1,295 | 1,295 | 1,274 | 1,279 | -4 | -0.3% | 103,600 |
| 2013/12/02 | 1,300 | 1,300 | 1,281 | 1,283 | +3 | +0.2% | 41,000 |
| 2013/11/29 | 1,297 | 1,298 | 1,272 | 1,280 | -14 | -1.1% | 54,000 |
| 2013/11/28 | 1,282 | 1,297 | 1,282 | 1,294 | +20 | +1.6% | 45,200 |
| 2013/11/27 | 1,262 | 1,288 | 1,262 | 1,274 | +12 | +1% | 95,700 |
| 2013/11/26 | 1,271 | 1,283 | 1,261 | 1,262 | -23 | -1.8% | 66,800 |
| 2013/11/25 | 1,271 | 1,288 | 1,266 | 1,285 | +14 | +1.1% | 54,900 |
| 2013/11/22 | 1,281 | 1,287 | 1,260 | 1,271 | -10 | -0.8% | 124,500 |
| 2013/11/21 | 1,264 | 1,282 | 1,254 | 1,281 | +17 | +1.3% | 102,600 |
| 2013/11/20 | 1,284 | 1,287 | 1,253 | 1,264 | -23 | -1.8% | 104,100 |
| 2013/11/19 | 1,290 | 1,298 | 1,282 | 1,287 | -11 | -0.8% | 62,400 |
| 2013/11/18 | 1,316 | 1,316 | 1,292 | 1,298 | -16 | -1.2% | 98,400 |
| 2013/11/15 | 1,305 | 1,317 | 1,293 | 1,314 | +14 | +1.1% | 75,600 |
| 2013/11/14 | 1,295 | 1,311 | 1,292 | 1,300 | +1 | +0.1% | 85,200 |
| 2013/11/13 | 1,315 | 1,315 | 1,290 | 1,299 | -6 | -0.5% | 87,600 |
| 2013/11/12 | 1,272 | 1,314 | 1,270 | 1,305 | +39 | +3.1% | 66,600 |
| 2013/11/11 | 1,310 | 1,329 | 1,230 | 1,266 | -69 | -5.2% | 211,000 |
| 2013/11/08 | 1,327 | 1,341 | 1,319 | 1,335 | +4 | +0.3% | 78,200 |
| 2013/11/07 | 1,359 | 1,361 | 1,330 | 1,331 | -30 | -2.2% | 49,100 |
| 2013/11/06 | 1,330 | 1,366 | 1,330 | 1,361 | +33 | +2.5% | 56,600 |
| 2013/11/05 | 1,350 | 1,361 | 1,322 | 1,328 | -10 | -0.7% | 100,700 |
| 2013/11/01 | 1,361 | 1,380 | 1,328 | 1,338 | -20 | -1.5% | 74,000 |
| 2013/10/31 | 1,350 | 1,383 | 1,349 | 1,358 | +9 | +0.7% | 94,100 |
| 2013/10/30 | 1,338 | 1,361 | 1,335 | 1,349 | +19 | +1.4% | 64,300 |
| 2013/10/29 | 1,330 | 1,342 | 1,308 | 1,330 | ±0 | ±0% | 106,000 |
| 2013/10/28 | 1,324 | 1,350 | 1,319 | 1,330 | +17 | +1.3% | 82,000 |
| 2013/10/25 | 1,341 | 1,341 | 1,313 | 1,313 | -24 | -1.8% | 86,800 |
| 2013/10/24 | 1,327 | 1,344 | 1,318 | 1,337 | -1 | -0.1% | 76,500 |
| 2013/10/23 | 1,360 | 1,376 | 1,338 | 1,338 | -4 | -0.3% | 61,100 |
| 2013/10/22 | 1,365 | 1,423 | 1,329 | 1,342 | -22 | -1.6% | 166,500 |
| 2013/10/21 | 1,350 | 1,392 | 1,342 | 1,364 | +31 | +2.3% | 103,400 |
| 2013/10/18 | 1,326 | 1,350 | 1,322 | 1,333 | -2 | -0.1% | 51,800 |
| 2013/10/17 | 1,310 | 1,337 | 1,310 | 1,335 | +32 | +2.5% | 86,900 |
| 2013/10/16 | 1,282 | 1,312 | 1,282 | 1,303 | +14 | +1.1% | 58,700 |
| 2013/10/15 | 1,299 | 1,324 | 1,284 | 1,289 | -25 | -1.9% | 103,300 |
| 2013/10/11 | 1,257 | 1,318 | 1,257 | 1,314 | +89 | +7.3% | 239,000 |
| 2013/10/10 | 1,208 | 1,227 | 1,200 | 1,225 | +17 | +1.4% | 36,000 |
2851～
2900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 65,200円 | -4.4% | - | 1.53% | 17.29倍 | 0.36倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日ケミコン | 141,000円 | +19.0% | +269.9% | 1.42% | 6.83倍 | 0.74倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 鈴 木 | 212,000円 | +4.1% | +5.7% | 4.15% | 10.93倍 | 1.13倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| ＳＥＭＩＴＥＣ | 242,200円 | -7.7% | -28.1% | 1.94% | 11.17倍 | 1.08倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,500円 | +0.5% | -38.6% | 2.74% | 13.01倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
市場注目の銘柄
チャート関連のコラム
