双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 1,159 | 1,160 | 1,120 | 1,130 | -40 | -3.4% | 72,600 |
| 2013/07/26 | 1,200 | 1,200 | 1,152 | 1,170 | -32 | -2.7% | 110,100 |
| 2013/07/25 | 1,264 | 1,270 | 1,198 | 1,202 | -62 | -4.9% | 182,600 |
| 2013/07/24 | 1,267 | 1,267 | 1,250 | 1,264 | -1 | -0.1% | 34,700 |
| 2013/07/23 | 1,252 | 1,277 | 1,251 | 1,265 | +6 | +0.5% | 40,200 |
| 2013/07/22 | 1,282 | 1,282 | 1,250 | 1,259 | +2 | +0.2% | 57,800 |
| 2013/07/19 | 1,299 | 1,300 | 1,252 | 1,257 | -39 | -3% | 120,100 |
| 2013/07/18 | 1,250 | 1,299 | 1,250 | 1,296 | +48 | +3.8% | 118,800 |
| 2013/07/17 | 1,220 | 1,257 | 1,198 | 1,248 | +40 | +3.3% | 110,200 |
| 2013/07/16 | 1,217 | 1,233 | 1,198 | 1,208 | -12 | -1% | 54,000 |
| 2013/07/12 | 1,218 | 1,238 | 1,207 | 1,220 | +3 | +0.2% | 76,700 |
| 2013/07/11 | 1,232 | 1,232 | 1,198 | 1,217 | -30 | -2.4% | 82,600 |
| 2013/07/10 | 1,252 | 1,263 | 1,239 | 1,247 | -3 | -0.2% | 42,600 |
| 2013/07/09 | 1,246 | 1,253 | 1,226 | 1,250 | +20 | +1.6% | 33,100 |
| 2013/07/08 | 1,261 | 1,274 | 1,228 | 1,230 | -15 | -1.2% | 39,500 |
| 2013/07/05 | 1,232 | 1,258 | 1,232 | 1,245 | +12 | +1% | 36,200 |
| 2013/07/04 | 1,249 | 1,266 | 1,222 | 1,233 | -12 | -1% | 49,600 |
| 2013/07/03 | 1,234 | 1,258 | 1,223 | 1,245 | +20 | +1.6% | 73,700 |
| 2013/07/02 | 1,254 | 1,254 | 1,211 | 1,225 | -6 | -0.5% | 115,100 |
| 2013/07/01 | 1,197 | 1,235 | 1,188 | 1,231 | +48 | +4.1% | 206,700 |
| 2013/06/28 | 1,160 | 1,188 | 1,158 | 1,183 | +25 | +2.2% | 117,100 |
| 2013/06/27 | 1,124 | 1,160 | 1,109 | 1,158 | +46 | +4.1% | 114,600 |
| 2013/06/26 | 1,132 | 1,139 | 1,096 | 1,112 | -7 | -0.6% | 69,100 |
| 2013/06/25 | 1,121 | 1,147 | 1,104 | 1,119 | -7 | -0.6% | 145,900 |
| 2013/06/24 | 1,129 | 1,147 | 1,118 | 1,126 | +12 | +1.1% | 109,400 |
| 2013/06/21 | 1,101 | 1,123 | 1,075 | 1,114 | -8 | -0.7% | 150,100 |
| 2013/06/20 | 1,151 | 1,152 | 1,119 | 1,122 | -36 | -3.1% | 136,000 |
| 2013/06/19 | 1,150 | 1,161 | 1,128 | 1,158 | +33 | +2.9% | 214,700 |
| 2013/06/18 | 1,137 | 1,151 | 1,110 | 1,125 | -6 | -0.5% | 189,300 |
| 2013/06/17 | 1,127 | 1,150 | 1,122 | 1,131 | -7 | -0.6% | 207,600 |
| 2013/06/14 | 1,159 | 1,170 | 1,129 | 1,138 | +15 | +1.3% | 174,800 |
| 2013/06/13 | 1,158 | 1,158 | 1,116 | 1,123 | -62 | -5.2% | 234,400 |
| 2013/06/12 | 1,184 | 1,198 | 1,158 | 1,185 | -13 | -1.1% | 164,400 |
| 2013/06/11 | 1,227 | 1,242 | 1,186 | 1,198 | -32 | -2.6% | 165,700 |
| 2013/06/10 | 1,199 | 1,234 | 1,173 | 1,230 | +77 | +6.7% | 181,100 |
| 2013/06/07 | 1,200 | 1,214 | 1,149 | 1,153 | -89 | -7.2% | 246,100 |
| 2013/06/06 | 1,256 | 1,302 | 1,238 | 1,242 | -25 | -2% | 166,600 |
| 2013/06/05 | 1,294 | 1,340 | 1,266 | 1,267 | -32 | -2.5% | 101,500 |
| 2013/06/04 | 1,310 | 1,310 | 1,252 | 1,299 | +28 | +2.2% | 186,400 |
| 2013/06/03 | 1,265 | 1,314 | 1,259 | 1,271 | -4 | -0.3% | 125,500 |
| 2013/05/31 | 1,302 | 1,323 | 1,266 | 1,275 | -10 | -0.8% | 125,800 |
| 2013/05/30 | 1,301 | 1,342 | 1,275 | 1,285 | -55 | -4.1% | 118,700 |
| 2013/05/29 | 1,315 | 1,366 | 1,291 | 1,340 | +54 | +4.2% | 129,800 |
| 2013/05/28 | 1,254 | 1,314 | 1,251 | 1,286 | +3 | +0.2% | 168,900 |
| 2013/05/27 | 1,339 | 1,339 | 1,283 | 1,283 | -66 | -4.9% | 123,700 |
| 2013/05/24 | 1,355 | 1,390 | 1,309 | 1,349 | -23 | -1.7% | 239,200 |
| 2013/05/23 | 1,470 | 1,505 | 1,372 | 1,372 | -68 | -4.7% | 214,000 |
| 2013/05/22 | 1,462 | 1,470 | 1,419 | 1,440 | -19 | -1.3% | 107,600 |
| 2013/05/21 | 1,449 | 1,470 | 1,430 | 1,459 | +8 | +0.6% | 148,700 |
| 2013/05/20 | 1,455 | 1,460 | 1,435 | 1,451 | -5 | -0.3% | 117,600 |
2951～
3000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 65,200円 | -4.4% | - | 1.53% | 17.29倍 | 0.36倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日ケミコン | 141,000円 | +19.0% | +269.9% | 1.42% | 6.83倍 | 0.74倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 鈴 木 | 212,000円 | +4.1% | +5.7% | 4.15% | 10.93倍 | 1.13倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| ＳＥＭＩＴＥＣ | 242,200円 | -7.7% | -28.1% | 1.94% | 11.17倍 | 1.08倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,500円 | +0.5% | -38.6% | 2.74% | 13.01倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
市場注目の銘柄
チャート関連のコラム
