双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 1,567 | 1,572 | 1,555 | 1,558 | -25 | -1.6% | 45,500 |
| 2010/06/16 | 1,602 | 1,609 | 1,575 | 1,583 | +12 | +0.8% | 90,800 |
| 2010/06/15 | 1,517 | 1,589 | 1,513 | 1,571 | +59 | +3.9% | 191,500 |
| 2010/06/14 | 1,508 | 1,531 | 1,503 | 1,512 | -1 | -0.1% | 146,100 |
| 2010/06/11 | 1,549 | 1,558 | 1,508 | 1,513 | +1 | +0.1% | 168,900 |
| 2010/06/10 | 1,491 | 1,517 | 1,477 | 1,512 | +22 | +1.5% | 107,400 |
| 2010/06/09 | 1,486 | 1,501 | 1,450 | 1,490 | -12 | -0.8% | 194,800 |
| 2010/06/08 | 1,480 | 1,510 | 1,480 | 1,502 | +1 | +0.1% | 112,600 |
| 2010/06/07 | 1,575 | 1,575 | 1,483 | 1,501 | -90 | -5.7% | 208,800 |
| 2010/06/04 | 1,588 | 1,598 | 1,558 | 1,591 | +3 | +0.2% | 103,800 |
| 2010/06/03 | 1,541 | 1,596 | 1,534 | 1,588 | +48 | +3.1% | 76,700 |
| 2010/06/02 | 1,542 | 1,570 | 1,529 | 1,540 | -25 | -1.6% | 53,500 |
| 2010/06/01 | 1,570 | 1,580 | 1,550 | 1,565 | -11 | -0.7% | 87,300 |
| 2010/05/31 | 1,565 | 1,586 | 1,558 | 1,576 | +10 | +0.6% | 61,700 |
| 2010/05/28 | 1,587 | 1,598 | 1,559 | 1,566 | +16 | +1% | 166,200 |
| 2010/05/27 | 1,532 | 1,563 | 1,520 | 1,550 | -16 | -1% | 214,500 |
| 2010/05/26 | 1,570 | 1,588 | 1,540 | 1,566 | -12 | -0.8% | 128,000 |
| 2010/05/25 | 1,593 | 1,618 | 1,569 | 1,578 | -54 | -3.3% | 94,600 |
| 2010/05/24 | 1,615 | 1,647 | 1,586 | 1,632 | ±0 | ±0% | 115,400 |
| 2010/05/21 | 1,619 | 1,654 | 1,605 | 1,632 | -43 | -2.6% | 168,700 |
| 2010/05/20 | 1,666 | 1,702 | 1,655 | 1,675 | +22 | +1.3% | 229,200 |
| 2010/05/19 | 1,668 | 1,669 | 1,622 | 1,653 | -51 | -3% | 203,600 |
| 2010/05/18 | 1,666 | 1,733 | 1,651 | 1,704 | +36 | +2.2% | 232,400 |
| 2010/05/17 | 1,700 | 1,708 | 1,640 | 1,668 | -66 | -3.8% | 205,400 |
| 2010/05/14 | 1,736 | 1,767 | 1,724 | 1,734 | -42 | -2.4% | 86,300 |
| 2010/05/13 | 1,768 | 1,802 | 1,760 | 1,776 | +22 | +1.3% | 86,000 |
| 2010/05/12 | 1,752 | 1,788 | 1,726 | 1,754 | ±0 | ±0% | 178,600 |
| 2010/05/11 | 1,826 | 1,832 | 1,735 | 1,754 | -59 | -3.3% | 164,600 |
| 2010/05/10 | 1,758 | 1,837 | 1,733 | 1,813 | +55 | +3.1% | 178,600 |
| 2010/05/07 | 1,776 | 1,788 | 1,722 | 1,758 | -87 | -4.7% | 169,300 |
| 2010/05/06 | 1,875 | 1,888 | 1,839 | 1,845 | -70 | -3.7% | 126,400 |
| 2010/04/30 | 1,910 | 1,933 | 1,906 | 1,915 | +4 | +0.2% | 109,600 |
| 2010/04/28 | 1,951 | 1,957 | 1,902 | 1,911 | -78 | -3.9% | 133,100 |
| 2010/04/27 | 1,972 | 1,993 | 1,960 | 1,989 | +17 | +0.9% | 61,000 |
| 2010/04/26 | 1,970 | 2,006 | 1,967 | 1,972 | +33 | +1.7% | 108,400 |
| 2010/04/23 | 1,955 | 1,971 | 1,928 | 1,939 | -30 | -1.5% | 118,800 |
| 2010/04/22 | 1,962 | 1,985 | 1,935 | 1,969 | +6 | +0.3% | 125,200 |
| 2010/04/21 | 1,919 | 1,971 | 1,912 | 1,963 | +65 | +3.4% | 103,500 |
| 2010/04/20 | 1,906 | 1,920 | 1,887 | 1,898 | -7 | -0.4% | 101,500 |
| 2010/04/19 | 1,922 | 1,928 | 1,895 | 1,905 | -24 | -1.2% | 79,500 |
| 2010/04/16 | 1,950 | 1,950 | 1,907 | 1,929 | -17 | -0.9% | 88,800 |
| 2010/04/15 | 1,916 | 1,952 | 1,912 | 1,946 | +30 | +1.6% | 73,100 |
| 2010/04/14 | 1,900 | 1,925 | 1,899 | 1,916 | +28 | +1.5% | 82,900 |
| 2010/04/13 | 1,901 | 1,901 | 1,860 | 1,888 | -14 | -0.7% | 101,500 |
| 2010/04/12 | 1,910 | 1,932 | 1,900 | 1,902 | +6 | +0.3% | 55,400 |
| 2010/04/09 | 1,885 | 1,903 | 1,867 | 1,896 | +17 | +0.9% | 77,400 |
| 2010/04/08 | 1,897 | 1,897 | 1,866 | 1,879 | -17 | -0.9% | 68,300 |
| 2010/04/07 | 1,897 | 1,914 | 1,879 | 1,896 | +12 | +0.6% | 100,000 |
| 2010/04/06 | 1,889 | 1,897 | 1,873 | 1,884 | -31 | -1.6% | 90,700 |
| 2010/04/05 | 1,889 | 1,915 | 1,871 | 1,915 | +44 | +2.4% | 56,500 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 47,100円 | -7.2% | - | 2.12% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| ＱＤレーザ | 48,800円 | +7.3% | - | 0.00% | - | 3.40倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
| ＳＥＭＩＴＥＣ | 179,000円 | -1.7% | -26.0% | 1.45% | 11.34倍 | 0.93倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 鈴 木 | 137,600円 | +12.2% | +11.0% | 3.34% | 8.96倍 | 0.85倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| 正興電機 | 156,500円 | +10.8% | +12.9% | 2.56% | 14.10倍 | 1.44倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
市場注目の銘柄
チャート関連のコラム
