日野自動車の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 390 | 395 | 389 | 391 | +12 | +3.2% | 3,835,000 |
| 2010/08/04 | 392 | 393 | 377 | 379 | -14 | -3.6% | 4,202,000 |
| 2010/08/03 | 389 | 393 | 389 | 393 | +7 | +1.8% | 4,004,000 |
| 2010/08/02 | 384 | 391 | 383 | 386 | +6 | +1.6% | 4,487,000 |
| 2010/07/30 | 392 | 392 | 374 | 380 | -10 | -2.6% | 7,179,000 |
| 2010/07/29 | 394 | 398 | 389 | 390 | -23 | -5.6% | 8,781,000 |
| 2010/07/28 | 403 | 414 | 400 | 413 | +17 | +4.3% | 6,212,000 |
| 2010/07/27 | 389 | 402 | 389 | 396 | +8 | +2.1% | 4,717,000 |
| 2010/07/26 | 392 | 394 | 386 | 388 | -4 | -1% | 5,134,000 |
| 2010/07/23 | 395 | 402 | 390 | 392 | +3 | +0.8% | 8,294,000 |
| 2010/07/22 | 394 | 395 | 386 | 389 | -4 | -1% | 3,751,000 |
| 2010/07/21 | 422 | 423 | 391 | 393 | -24 | -5.8% | 6,828,000 |
| 2010/07/20 | 415 | 421 | 410 | 417 | -2 | -0.5% | 2,386,000 |
| 2010/07/16 | 431 | 433 | 414 | 419 | -18 | -4.1% | 2,984,000 |
| 2010/07/15 | 440 | 441 | 435 | 437 | -7 | -1.6% | 1,783,000 |
| 2010/07/14 | 436 | 447 | 434 | 444 | +23 | +5.5% | 3,178,000 |
| 2010/07/13 | 431 | 435 | 419 | 421 | -9 | -2.1% | 3,632,000 |
| 2010/07/12 | 426 | 438 | 426 | 430 | +2 | +0.5% | 1,850,000 |
| 2010/07/09 | 430 | 434 | 423 | 428 | +3 | +0.7% | 2,903,000 |
| 2010/07/08 | 430 | 432 | 422 | 425 | +11 | +2.7% | 2,734,000 |
| 2010/07/07 | 423 | 424 | 409 | 414 | -11 | -2.6% | 3,564,000 |
| 2010/07/06 | 410 | 426 | 409 | 425 | +7 | +1.7% | 3,582,000 |
| 2010/07/05 | 416 | 422 | 414 | 418 | -4 | -0.9% | 2,732,000 |
| 2010/07/02 | 417 | 425 | 416 | 422 | +2 | +0.5% | 3,908,000 |
| 2010/07/01 | 435 | 436 | 419 | 420 | -23 | -5.2% | 4,057,000 |
| 2010/06/30 | 436 | 444 | 432 | 443 | -7 | -1.6% | 3,297,000 |
| 2010/06/29 | 459 | 468 | 447 | 450 | -12 | -2.6% | 2,113,000 |
| 2010/06/28 | 469 | 471 | 459 | 462 | +1 | +0.2% | 2,395,000 |
| 2010/06/25 | 466 | 471 | 459 | 461 | -13 | -2.7% | 2,325,000 |
| 2010/06/24 | 474 | 482 | 468 | 474 | -6 | -1.3% | 2,269,000 |
| 2010/06/23 | 482 | 483 | 477 | 480 | -10 | -2% | 2,811,000 |
| 2010/06/22 | 497 | 502 | 488 | 490 | -12 | -2.4% | 3,862,000 |
| 2010/06/21 | 491 | 505 | 491 | 502 | +19 | +3.9% | 3,218,000 |
| 2010/06/18 | 483 | 487 | 476 | 483 | -4 | -0.8% | 3,397,000 |
| 2010/06/17 | 501 | 501 | 483 | 487 | -14 | -2.8% | 3,833,000 |
| 2010/06/16 | 500 | 509 | 500 | 501 | +9 | +1.8% | 3,148,000 |
| 2010/06/15 | 489 | 497 | 483 | 492 | -1 | -0.2% | 3,607,000 |
| 2010/06/14 | 482 | 494 | 480 | 493 | +17 | +3.6% | 2,853,000 |
| 2010/06/11 | 477 | 479 | 471 | 476 | +6 | +1.3% | 6,981,000 |
| 2010/06/10 | 448 | 472 | 444 | 470 | +30 | +6.8% | 7,946,000 |
| 2010/06/09 | 453 | 454 | 435 | 440 | -18 | -3.9% | 5,688,000 |
| 2010/06/08 | 443 | 459 | 441 | 458 | +7 | +1.6% | 3,978,000 |
| 2010/06/07 | 460 | 460 | 447 | 451 | -17 | -3.6% | 4,305,000 |
| 2010/06/04 | 467 | 477 | 466 | 468 | +2 | +0.4% | 3,264,000 |
| 2010/06/03 | 448 | 466 | 447 | 466 | +26 | +5.9% | 5,559,000 |
| 2010/06/02 | 444 | 453 | 435 | 440 | -12 | -2.7% | 4,431,000 |
| 2010/06/01 | 461 | 463 | 451 | 452 | -8 | -1.7% | 2,048,000 |
| 2010/05/31 | 450 | 467 | 450 | 460 | +5 | +1.1% | 2,800,000 |
| 2010/05/28 | 456 | 464 | 445 | 455 | +7 | +1.6% | 5,060,000 |
| 2010/05/27 | 423 | 450 | 418 | 448 | +17 | +3.9% | 5,459,000 |
3701～
3750
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「日野自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日野自 | 37,900円 | -11.6% | -11.0% | 0.00% | 10.88倍 | 1.22倍 |
|
トヨタ傘下のトラック大手。海外はインドネシアが最大地盤。２６年春、三菱ふそうと経営統合 |
| 武蔵精密 | 370,500円 | -5.0% | +2.9% | 1.35% | 22.08倍 | 2.12倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
| ＴＳテック | 189,500円 | -6.6% | -0.3% | 4.75% | 23.65倍 | 0.73倍 |
|
ホンダ系の４輪シート部品メーカー。２輪車用も手がける。約９割がホンダグループ向け |
| 名村造 | 302,000円 | -0.8% | -28.8% | 1.32% | 13.99倍 | 2.01倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| カヤバ | 413,500円 | +0.4% | -4.5% | 2.90% | 11.65倍 | 0.86倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
市場注目の銘柄
チャート関連のコラム
