三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 441 | 442 | 434 | 440 | +7 | +1.6% | 11,612,300 |
| 2022/07/01 | 451 | 454 | 430 | 433 | -26 | -5.7% | 28,260,500 |
| 2022/06/30 | 473 | 476 | 458 | 459 | -11 | -2.3% | 17,630,500 |
| 2022/06/29 | 472 | 481 | 468 | 470 | -3 | -0.6% | 21,127,300 |
| 2022/06/28 | 455 | 474 | 454 | 473 | +26 | +5.8% | 29,394,700 |
| 2022/06/27 | 454 | 455 | 441 | 447 | +1 | +0.2% | 26,981,100 |
| 2022/06/24 | 480 | 481 | 441 | 446 | -42 | -8.6% | 41,362,500 |
| 2022/06/23 | 484 | 493 | 476 | 488 | +6 | +1.2% | 26,334,200 |
| 2022/06/22 | 463 | 486 | 462 | 482 | +32 | +7.1% | 33,954,300 |
| 2022/06/21 | 450 | 453 | 445 | 450 | +5 | +1.1% | 13,339,500 |
| 2022/06/20 | 448 | 451 | 438 | 445 | +9 | +2.1% | 24,706,900 |
| 2022/06/17 | 433 | 442 | 424 | 436 | -21 | -4.6% | 30,571,900 |
| 2022/06/16 | 447 | 466 | 443 | 457 | +18 | +4.1% | 27,235,300 |
| 2022/06/15 | 448 | 450 | 437 | 439 | -4 | -0.9% | 14,908,800 |
| 2022/06/14 | 427 | 444 | 426 | 443 | +5 | +1.1% | 14,485,800 |
| 2022/06/13 | 446 | 451 | 436 | 438 | -15 | -3.3% | 19,612,800 |
| 2022/06/10 | 449 | 459 | 442 | 453 | +4 | +0.9% | 22,136,500 |
| 2022/06/09 | 443 | 455 | 440 | 449 | +12 | +2.7% | 23,534,000 |
| 2022/06/08 | 424 | 440 | 419 | 437 | +19 | +4.5% | 25,111,700 |
| 2022/06/07 | 409 | 422 | 408 | 418 | +13 | +3.2% | 19,203,000 |
| 2022/06/06 | 398 | 407 | 397 | 405 | +5 | +1.3% | 9,812,600 |
| 2022/06/03 | 404 | 405 | 394 | 400 | -4 | -1% | 15,270,900 |
| 2022/06/02 | 392 | 405 | 390 | 404 | +13 | +3.3% | 21,583,400 |
| 2022/06/01 | 388 | 393 | 384 | 391 | +6 | +1.6% | 16,812,900 |
| 2022/05/31 | 381 | 390 | 381 | 385 | +1 | +0.3% | 11,087,300 |
| 2022/05/30 | 397 | 398 | 383 | 384 | -6 | -1.5% | 16,072,800 |
| 2022/05/27 | 384 | 392 | 377 | 390 | +12 | +3.2% | 16,936,100 |
| 2022/05/26 | 376 | 387 | 375 | 378 | -3 | -0.8% | 12,361,700 |
| 2022/05/25 | 387 | 387 | 368 | 381 | -14 | -3.5% | 24,548,900 |
| 2022/05/24 | 391 | 397 | 386 | 395 | +8 | +2.1% | 20,923,400 |
| 2022/05/23 | 384 | 388 | 380 | 387 | +7 | +1.8% | 17,370,000 |
| 2022/05/20 | 379 | 386 | 378 | 380 | +3 | +0.8% | 17,066,900 |
| 2022/05/19 | 366 | 379 | 364 | 377 | ±0 | ±0% | 18,222,000 |
| 2022/05/18 | 369 | 378 | 368 | 377 | +9 | +2.4% | 20,599,000 |
| 2022/05/17 | 365 | 371 | 361 | 368 | ±0 | ±0% | 13,447,100 |
| 2022/05/16 | 371 | 373 | 363 | 368 | +8 | +2.2% | 17,057,100 |
| 2022/05/13 | 357 | 364 | 349 | 360 | -1 | -0.3% | 27,267,000 |
| 2022/05/12 | 341 | 362 | 332 | 361 | +21 | +6.2% | 35,735,500 |
| 2022/05/11 | 333 | 349 | 331 | 340 | +7 | +2.1% | 33,235,800 |
| 2022/05/10 | 340 | 345 | 330 | 333 | -7 | -2.1% | 20,082,600 |
| 2022/05/09 | 343 | 346 | 335 | 340 | -5 | -1.4% | 16,892,800 |
| 2022/05/06 | 330 | 345 | 329 | 345 | +18 | +5.5% | 23,675,400 |
| 2022/05/02 | 327 | 333 | 322 | 327 | ±0 | ±0% | 14,747,800 |
| 2022/04/28 | 321 | 327 | 312 | 327 | +9 | +2.8% | 17,937,900 |
| 2022/04/27 | 317 | 320 | 311 | 318 | +10 | +3.2% | 27,794,400 |
| 2022/04/26 | 308 | 310 | 306 | 308 | ±0 | ±0% | 10,440,000 |
| 2022/04/25 | 311 | 314 | 306 | 308 | -11 | -3.4% | 13,396,900 |
| 2022/04/22 | 321 | 323 | 316 | 319 | -9 | -2.7% | 11,869,300 |
| 2022/04/21 | 332 | 334 | 326 | 328 | -7 | -2.1% | 12,760,600 |
| 2022/04/20 | 325 | 336 | 323 | 335 | +15 | +4.7% | 21,853,600 |
751～
800
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 40,600円 | +5.8% | -8.7% | 2.46% | 13.58倍 | 0.58倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| ヤマハ 発 | 111,700円 | +4.8% | +25.6% | 4.48% | 7.74倍 | 0.93倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 94,300円 | -0.4% | -20.6% | 5.83% | 6.26倍 | 0.33倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 216,700円 | +2.3% | +76.2% | 3.97% | 7.74倍 | 0.87倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 318,000円 | -5.6% | -2.0% | 3.46% | 10.65倍 | 0.75倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
市場注目の銘柄
チャート関連のコラム
