太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 1,037 | 1,040 | 1,021 | 1,023 | -14 | -1.4% | 153,700 |
| 2022/08/03 | 1,033 | 1,042 | 1,027 | 1,037 | +3 | +0.3% | 142,100 |
| 2022/08/02 | 1,044 | 1,044 | 1,023 | 1,034 | -17 | -1.6% | 188,400 |
| 2022/08/01 | 1,025 | 1,051 | 1,024 | 1,051 | +30 | +2.9% | 256,100 |
| 2022/07/29 | 1,022 | 1,028 | 1,012 | 1,021 | -1 | -0.1% | 347,700 |
| 2022/07/28 | 1,029 | 1,044 | 1,018 | 1,022 | -97 | -8.7% | 746,000 |
| 2022/07/27 | 1,130 | 1,130 | 1,110 | 1,119 | -17 | -1.5% | 122,600 |
| 2022/07/26 | 1,128 | 1,138 | 1,125 | 1,136 | +16 | +1.4% | 114,700 |
| 2022/07/25 | 1,127 | 1,130 | 1,113 | 1,120 | -9 | -0.8% | 124,700 |
| 2022/07/22 | 1,126 | 1,136 | 1,116 | 1,129 | +7 | +0.6% | 141,200 |
| 2022/07/21 | 1,114 | 1,126 | 1,112 | 1,122 | +6 | +0.5% | 112,500 |
| 2022/07/20 | 1,123 | 1,127 | 1,111 | 1,116 | +13 | +1.2% | 129,900 |
| 2022/07/19 | 1,094 | 1,107 | 1,079 | 1,103 | +23 | +2.1% | 198,100 |
| 2022/07/15 | 1,075 | 1,087 | 1,070 | 1,080 | +5 | +0.5% | 159,700 |
| 2022/07/14 | 1,049 | 1,075 | 1,047 | 1,075 | +14 | +1.3% | 93,500 |
| 2022/07/13 | 1,071 | 1,078 | 1,061 | 1,061 | +9 | +0.9% | 86,300 |
| 2022/07/12 | 1,074 | 1,075 | 1,049 | 1,052 | -29 | -2.7% | 120,500 |
| 2022/07/11 | 1,072 | 1,093 | 1,068 | 1,081 | +32 | +3.1% | 125,900 |
| 2022/07/08 | 1,055 | 1,072 | 1,048 | 1,049 | +4 | +0.4% | 157,800 |
| 2022/07/07 | 1,029 | 1,057 | 1,029 | 1,045 | +24 | +2.4% | 101,900 |
| 2022/07/06 | 1,034 | 1,035 | 1,016 | 1,021 | -21 | -2% | 154,100 |
| 2022/07/05 | 1,049 | 1,049 | 1,035 | 1,042 | +13 | +1.3% | 148,100 |
| 2022/07/04 | 1,023 | 1,034 | 1,020 | 1,029 | +15 | +1.5% | 119,500 |
| 2022/07/01 | 1,049 | 1,049 | 1,004 | 1,014 | -35 | -3.3% | 129,400 |
| 2022/06/30 | 1,049 | 1,056 | 1,036 | 1,049 | -1 | -0.1% | 181,300 |
| 2022/06/29 | 1,077 | 1,077 | 1,049 | 1,050 | -36 | -3.3% | 170,700 |
| 2022/06/28 | 1,073 | 1,086 | 1,068 | 1,086 | +13 | +1.2% | 138,000 |
| 2022/06/27 | 1,085 | 1,085 | 1,069 | 1,073 | +4 | +0.4% | 86,400 |
| 2022/06/24 | 1,061 | 1,078 | 1,057 | 1,069 | -2 | -0.2% | 171,000 |
| 2022/06/23 | 1,055 | 1,074 | 1,054 | 1,071 | +16 | +1.5% | 135,400 |
| 2022/06/22 | 1,068 | 1,077 | 1,054 | 1,055 | -7 | -0.7% | 131,000 |
| 2022/06/21 | 1,058 | 1,073 | 1,054 | 1,062 | +34 | +3.3% | 170,700 |
| 2022/06/20 | 1,021 | 1,043 | 1,017 | 1,028 | +16 | +1.6% | 192,900 |
| 2022/06/17 | 998 | 1,022 | 990 | 1,012 | -21 | -2% | 411,100 |
| 2022/06/16 | 1,030 | 1,047 | 1,027 | 1,033 | +6 | +0.6% | 143,900 |
| 2022/06/15 | 1,037 | 1,051 | 1,026 | 1,027 | -7 | -0.7% | 228,000 |
| 2022/06/14 | 1,020 | 1,039 | 1,016 | 1,034 | -6 | -0.6% | 199,200 |
| 2022/06/13 | 1,053 | 1,063 | 1,036 | 1,040 | -43 | -4% | 198,700 |
| 2022/06/10 | 1,085 | 1,090 | 1,068 | 1,083 | -10 | -0.9% | 194,500 |
| 2022/06/09 | 1,094 | 1,113 | 1,090 | 1,093 | -1 | -0.1% | 148,400 |
| 2022/06/08 | 1,101 | 1,103 | 1,092 | 1,094 | -3 | -0.3% | 79,700 |
| 2022/06/07 | 1,093 | 1,116 | 1,093 | 1,097 | +23 | +2.1% | 129,500 |
| 2022/06/06 | 1,063 | 1,084 | 1,058 | 1,074 | +1 | +0.1% | 143,100 |
| 2022/06/03 | 1,103 | 1,104 | 1,066 | 1,073 | -30 | -2.7% | 155,100 |
| 2022/06/02 | 1,095 | 1,105 | 1,087 | 1,103 | +3 | +0.3% | 193,200 |
| 2022/06/01 | 1,074 | 1,100 | 1,074 | 1,100 | +34 | +3.2% | 191,000 |
| 2022/05/31 | 1,048 | 1,070 | 1,042 | 1,066 | +18 | +1.7% | 157,800 |
| 2022/05/30 | 1,032 | 1,053 | 1,031 | 1,048 | +18 | +1.7% | 209,400 |
| 2022/05/27 | 1,035 | 1,040 | 1,024 | 1,030 | +14 | +1.4% | 115,000 |
| 2022/05/26 | 1,011 | 1,024 | 1,011 | 1,016 | +9 | +0.9% | 102,000 |
751～
800
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 231,700円 | -2.0% | -10.3% | 0.00% | 12.05倍 | 0.80倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 316,000円 | -7.7% | -17.2% | 3.92% | 12.75倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 115,100円 | +13.6% | +19.7% | 1.13% | 35.44倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 愛三工 | 196,800円 | -8.1% | -6.7% | 3.81% | 9.35倍 | 0.83倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 175,000円 | +7.0% | +3.4% | 3.09% | 12.58倍 | 1.03倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
