太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 1,070 | 1,070 | 1,029 | 1,032 | -50 | -4.6% | 129,800 |
| 2022/09/22 | 1,071 | 1,083 | 1,066 | 1,082 | +2 | +0.2% | 73,500 |
| 2022/09/21 | 1,085 | 1,085 | 1,070 | 1,080 | -13 | -1.2% | 73,400 |
| 2022/09/20 | 1,091 | 1,106 | 1,087 | 1,093 | +22 | +2.1% | 89,000 |
| 2022/09/16 | 1,089 | 1,099 | 1,071 | 1,071 | -27 | -2.5% | 89,700 |
| 2022/09/15 | 1,111 | 1,111 | 1,092 | 1,098 | -13 | -1.2% | 67,100 |
| 2022/09/14 | 1,100 | 1,120 | 1,094 | 1,111 | -8 | -0.7% | 106,200 |
| 2022/09/13 | 1,129 | 1,129 | 1,113 | 1,119 | -17 | -1.5% | 92,900 |
| 2022/09/12 | 1,128 | 1,138 | 1,116 | 1,136 | +25 | +2.3% | 155,300 |
| 2022/09/09 | 1,118 | 1,122 | 1,109 | 1,111 | +1 | +0.1% | 135,500 |
| 2022/09/08 | 1,089 | 1,110 | 1,085 | 1,110 | +35 | +3.3% | 131,100 |
| 2022/09/07 | 1,071 | 1,079 | 1,065 | 1,075 | +4 | +0.4% | 57,300 |
| 2022/09/06 | 1,063 | 1,074 | 1,055 | 1,071 | +11 | +1% | 85,400 |
| 2022/09/05 | 1,073 | 1,076 | 1,058 | 1,060 | -28 | -2.6% | 86,600 |
| 2022/09/02 | 1,085 | 1,088 | 1,074 | 1,088 | +3 | +0.3% | 65,200 |
| 2022/09/01 | 1,079 | 1,090 | 1,075 | 1,085 | -5 | -0.5% | 78,300 |
| 2022/08/31 | 1,090 | 1,106 | 1,086 | 1,090 | -8 | -0.7% | 90,800 |
| 2022/08/30 | 1,097 | 1,108 | 1,089 | 1,098 | +12 | +1.1% | 89,500 |
| 2022/08/29 | 1,078 | 1,087 | 1,073 | 1,086 | -22 | -2% | 149,000 |
| 2022/08/26 | 1,116 | 1,116 | 1,107 | 1,108 | +4 | +0.4% | 40,100 |
| 2022/08/25 | 1,115 | 1,116 | 1,104 | 1,104 | -11 | -1% | 54,000 |
| 2022/08/24 | 1,112 | 1,124 | 1,111 | 1,115 | +11 | +1% | 42,600 |
| 2022/08/23 | 1,120 | 1,129 | 1,104 | 1,104 | -36 | -3.2% | 88,600 |
| 2022/08/22 | 1,121 | 1,143 | 1,118 | 1,140 | +5 | +0.4% | 84,600 |
| 2022/08/19 | 1,125 | 1,138 | 1,122 | 1,135 | +22 | +2% | 120,400 |
| 2022/08/18 | 1,113 | 1,116 | 1,105 | 1,113 | -10 | -0.9% | 51,000 |
| 2022/08/17 | 1,110 | 1,126 | 1,110 | 1,123 | +29 | +2.7% | 94,900 |
| 2022/08/16 | 1,102 | 1,107 | 1,090 | 1,094 | -10 | -0.9% | 90,200 |
| 2022/08/15 | 1,106 | 1,107 | 1,093 | 1,104 | -1 | -0.1% | 79,700 |
| 2022/08/12 | 1,081 | 1,105 | 1,081 | 1,105 | +41 | +3.9% | 208,700 |
| 2022/08/10 | 1,058 | 1,064 | 1,048 | 1,064 | +5 | +0.5% | 96,800 |
| 2022/08/09 | 1,071 | 1,071 | 1,056 | 1,059 | -10 | -0.9% | 85,600 |
| 2022/08/08 | 1,047 | 1,073 | 1,042 | 1,069 | +22 | +2.1% | 179,600 |
| 2022/08/05 | 1,021 | 1,048 | 1,019 | 1,047 | +24 | +2.3% | 173,600 |
| 2022/08/04 | 1,037 | 1,040 | 1,021 | 1,023 | -14 | -1.4% | 153,700 |
| 2022/08/03 | 1,033 | 1,042 | 1,027 | 1,037 | +3 | +0.3% | 142,100 |
| 2022/08/02 | 1,044 | 1,044 | 1,023 | 1,034 | -17 | -1.6% | 188,400 |
| 2022/08/01 | 1,025 | 1,051 | 1,024 | 1,051 | +30 | +2.9% | 256,100 |
| 2022/07/29 | 1,022 | 1,028 | 1,012 | 1,021 | -1 | -0.1% | 347,700 |
| 2022/07/28 | 1,029 | 1,044 | 1,018 | 1,022 | -97 | -8.7% | 746,000 |
| 2022/07/27 | 1,130 | 1,130 | 1,110 | 1,119 | -17 | -1.5% | 122,600 |
| 2022/07/26 | 1,128 | 1,138 | 1,125 | 1,136 | +16 | +1.4% | 114,700 |
| 2022/07/25 | 1,127 | 1,130 | 1,113 | 1,120 | -9 | -0.8% | 124,700 |
| 2022/07/22 | 1,126 | 1,136 | 1,116 | 1,129 | +7 | +0.6% | 141,200 |
| 2022/07/21 | 1,114 | 1,126 | 1,112 | 1,122 | +6 | +0.5% | 112,500 |
| 2022/07/20 | 1,123 | 1,127 | 1,111 | 1,116 | +13 | +1.2% | 129,900 |
| 2022/07/19 | 1,094 | 1,107 | 1,079 | 1,103 | +23 | +2.1% | 198,100 |
| 2022/07/15 | 1,075 | 1,087 | 1,070 | 1,080 | +5 | +0.5% | 159,700 |
| 2022/07/14 | 1,049 | 1,075 | 1,047 | 1,075 | +14 | +1.3% | 93,500 |
| 2022/07/13 | 1,071 | 1,078 | 1,061 | 1,061 | +9 | +0.9% | 86,300 |
651～
700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 126,800円 | -2.0% | -10.3% | 4.57% | 6.59倍 | 0.44倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 138,700円 | +8.8% | +3.4% | 3.89% | 9.96倍 | 0.82倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 日精機 | 136,000円 | +1.1% | +20.9% | 5.88% | 9.75倍 | 0.36倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 566,000円 | -2.9% | -6.1% | 3.71% | 11.30倍 | 0.74倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| フタバ | 74,500円 | -3.8% | +20.5% | 5.37% | 5.56倍 | 0.57倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
