太平洋工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/11 | 1,174 | 1,174 | 1,160 | 1,165 | -23 | -1.9% | 99,400 |
2021/06/10 | 1,166 | 1,189 | 1,159 | 1,188 | +22 | +1.9% | 69,700 |
2021/06/09 | 1,184 | 1,195 | 1,166 | 1,166 | -26 | -2.2% | 105,600 |
2021/06/08 | 1,176 | 1,214 | 1,176 | 1,192 | +16 | +1.4% | 110,000 |
2021/06/07 | 1,200 | 1,202 | 1,175 | 1,176 | -21 | -1.8% | 86,400 |
2021/06/04 | 1,167 | 1,197 | 1,166 | 1,197 | +24 | +2% | 145,200 |
2021/06/03 | 1,181 | 1,186 | 1,168 | 1,173 | -16 | -1.3% | 173,200 |
2021/06/02 | 1,186 | 1,198 | 1,173 | 1,189 | +3 | +0.3% | 126,000 |
2021/06/01 | 1,187 | 1,189 | 1,166 | 1,186 | +3 | +0.3% | 144,900 |
2021/05/31 | 1,206 | 1,212 | 1,172 | 1,183 | -23 | -1.9% | 89,000 |
2021/05/28 | 1,210 | 1,220 | 1,199 | 1,206 | +20 | +1.7% | 133,600 |
2021/05/27 | 1,210 | 1,221 | 1,186 | 1,186 | -29 | -2.4% | 153,100 |
2021/05/26 | 1,205 | 1,222 | 1,198 | 1,215 | -4 | -0.3% | 66,300 |
2021/05/25 | 1,223 | 1,230 | 1,215 | 1,219 | -11 | -0.9% | 48,000 |
2021/05/24 | 1,204 | 1,239 | 1,204 | 1,230 | +19 | +1.6% | 41,900 |
2021/05/21 | 1,204 | 1,227 | 1,204 | 1,211 | -1 | -0.1% | 43,300 |
2021/05/20 | 1,198 | 1,221 | 1,198 | 1,212 | +11 | +0.9% | 42,200 |
2021/05/19 | 1,196 | 1,222 | 1,195 | 1,201 | -20 | -1.6% | 74,800 |
2021/05/18 | 1,206 | 1,230 | 1,204 | 1,221 | +17 | +1.4% | 48,400 |
2021/05/17 | 1,196 | 1,215 | 1,188 | 1,204 | +21 | +1.8% | 57,000 |
2021/05/14 | 1,214 | 1,220 | 1,174 | 1,183 | -15 | -1.3% | 134,900 |
2021/05/13 | 1,208 | 1,227 | 1,198 | 1,198 | -22 | -1.8% | 72,300 |
2021/05/12 | 1,222 | 1,223 | 1,191 | 1,220 | ±0 | ±0% | 98,600 |
2021/05/11 | 1,251 | 1,269 | 1,215 | 1,220 | -42 | -3.3% | 140,900 |
2021/05/10 | 1,242 | 1,264 | 1,242 | 1,262 | +22 | +1.8% | 73,300 |
2021/05/07 | 1,239 | 1,256 | 1,223 | 1,240 | +7 | +0.6% | 122,300 |
2021/05/06 | 1,185 | 1,241 | 1,183 | 1,233 | +60 | +5.1% | 196,800 |
2021/04/30 | 1,136 | 1,204 | 1,110 | 1,173 | -53 | -4.3% | 304,900 |
2021/04/28 | 1,202 | 1,238 | 1,197 | 1,226 | +25 | +2.1% | 123,900 |
2021/04/27 | 1,220 | 1,223 | 1,201 | 1,201 | -15 | -1.2% | 72,300 |
2021/04/26 | 1,233 | 1,241 | 1,216 | 1,216 | -16 | -1.3% | 65,600 |
2021/04/23 | 1,225 | 1,240 | 1,220 | 1,232 | +3 | +0.2% | 57,600 |
2021/04/22 | 1,238 | 1,239 | 1,214 | 1,229 | +12 | +1% | 84,700 |
2021/04/21 | 1,240 | 1,240 | 1,197 | 1,217 | -50 | -3.9% | 116,200 |
2021/04/20 | 1,301 | 1,302 | 1,267 | 1,267 | -57 | -4.3% | 115,900 |
2021/04/19 | 1,322 | 1,340 | 1,312 | 1,324 | +15 | +1.1% | 119,300 |
2021/04/16 | 1,293 | 1,321 | 1,282 | 1,309 | +27 | +2.1% | 157,300 |
2021/04/15 | 1,261 | 1,290 | 1,260 | 1,282 | +26 | +2.1% | 78,900 |
2021/04/14 | 1,250 | 1,258 | 1,233 | 1,256 | ±0 | ±0% | 92,900 |
2021/04/13 | 1,241 | 1,267 | 1,235 | 1,256 | +26 | +2.1% | 77,500 |
2021/04/12 | 1,238 | 1,245 | 1,230 | 1,230 | +1 | +0.1% | 47,600 |
2021/04/09 | 1,224 | 1,247 | 1,220 | 1,229 | -4 | -0.3% | 74,500 |
2021/04/08 | 1,235 | 1,241 | 1,221 | 1,233 | -19 | -1.5% | 99,200 |
2021/04/07 | 1,248 | 1,265 | 1,241 | 1,252 | -8 | -0.6% | 63,500 |
2021/04/06 | 1,284 | 1,288 | 1,240 | 1,260 | -21 | -1.6% | 102,800 |
2021/04/05 | 1,260 | 1,281 | 1,232 | 1,281 | +18 | +1.4% | 147,900 |
2021/04/02 | 1,282 | 1,283 | 1,251 | 1,263 | -5 | -0.4% | 85,300 |
2021/04/01 | 1,276 | 1,282 | 1,250 | 1,268 | -3 | -0.2% | 135,800 |
2021/03/31 | 1,276 | 1,290 | 1,265 | 1,271 | -7 | -0.5% | 135,800 |
2021/03/30 | 1,281 | 1,292 | 1,264 | 1,278 | -3 | -0.2% | 116,300 |
1001~
1050
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
太平洋 | 137,300円 | -2.0% | -10.3% | 4.22% | 7.14倍 | 0.47倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
ハイレックス | 222,000円 | -3.1% | +65.0% | 2.07% | 41.65倍 | 0.48倍 |
|
独立系。自動車用ドア開閉装置で最大手級。コントロールケーブルも。17カ国に生産拠点 |
日精機 | 144,700円 | +1.1% | +20.9% | 5.53% | 10.37倍 | 0.38倍 |
|
2輪計器世界首位。4輪も強い。ヘッドアップディスプレー(HUD)もトップ。ホンダ比率2割 |
村上開明 | 659,000円 | -2.9% | -6.1% | 3.19% | 13.15倍 | 0.86倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。22年に大嶋電機製作所買収 |
フタバ | 78,000円 | -3.8% | +20.5% | 5.13% | 5.82倍 | 0.59倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタG向け7割強 |
市場注目の銘柄
チャート関連のコラム