太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 1,171 | 1,185 | 1,148 | 1,163 | -4 | -0.3% | 166,600 |
| 2021/03/01 | 1,172 | 1,176 | 1,148 | 1,167 | +14 | +1.2% | 107,900 |
| 2021/02/26 | 1,170 | 1,185 | 1,153 | 1,153 | -41 | -3.4% | 156,100 |
| 2021/02/25 | 1,203 | 1,203 | 1,180 | 1,194 | +17 | +1.4% | 146,000 |
| 2021/02/24 | 1,205 | 1,211 | 1,177 | 1,177 | -37 | -3% | 77,000 |
| 2021/02/22 | 1,226 | 1,232 | 1,205 | 1,214 | +7 | +0.6% | 90,100 |
| 2021/02/19 | 1,220 | 1,230 | 1,189 | 1,207 | -13 | -1.1% | 123,400 |
| 2021/02/18 | 1,250 | 1,253 | 1,217 | 1,220 | -41 | -3.3% | 114,500 |
| 2021/02/17 | 1,250 | 1,271 | 1,241 | 1,261 | -9 | -0.7% | 100,700 |
| 2021/02/16 | 1,295 | 1,298 | 1,257 | 1,270 | -14 | -1.1% | 120,000 |
| 2021/02/15 | 1,340 | 1,340 | 1,264 | 1,284 | -32 | -2.4% | 238,200 |
| 2021/02/12 | 1,295 | 1,341 | 1,292 | 1,316 | +31 | +2.4% | 227,800 |
| 2021/02/10 | 1,241 | 1,287 | 1,233 | 1,285 | +45 | +3.6% | 187,700 |
| 2021/02/09 | 1,250 | 1,274 | 1,231 | 1,240 | -9 | -0.7% | 211,600 |
| 2021/02/08 | 1,270 | 1,284 | 1,243 | 1,249 | -14 | -1.1% | 256,100 |
| 2021/02/05 | 1,257 | 1,269 | 1,226 | 1,263 | +5 | +0.4% | 280,100 |
| 2021/02/04 | 1,265 | 1,312 | 1,244 | 1,258 | +14 | +1.1% | 407,100 |
| 2021/02/03 | 1,234 | 1,274 | 1,208 | 1,244 | +37 | +3.1% | 321,600 |
| 2021/02/02 | 1,128 | 1,215 | 1,125 | 1,207 | +82 | +7.3% | 358,300 |
| 2021/02/01 | 1,090 | 1,134 | 1,081 | 1,125 | +30 | +2.7% | 202,600 |
| 2021/01/29 | 1,129 | 1,140 | 1,095 | 1,095 | -39 | -3.4% | 115,400 |
| 2021/01/28 | 1,121 | 1,143 | 1,112 | 1,134 | +1 | +0.1% | 111,700 |
| 2021/01/27 | 1,121 | 1,139 | 1,115 | 1,133 | +2 | +0.2% | 82,100 |
| 2021/01/26 | 1,146 | 1,146 | 1,123 | 1,131 | -10 | -0.9% | 76,100 |
| 2021/01/25 | 1,147 | 1,149 | 1,116 | 1,141 | -3 | -0.3% | 118,900 |
| 2021/01/22 | 1,155 | 1,157 | 1,135 | 1,144 | -11 | -1% | 75,600 |
| 2021/01/21 | 1,150 | 1,171 | 1,145 | 1,155 | +29 | +2.6% | 98,900 |
| 2021/01/20 | 1,121 | 1,130 | 1,116 | 1,126 | +9 | +0.8% | 57,000 |
| 2021/01/19 | 1,131 | 1,135 | 1,112 | 1,117 | -9 | -0.8% | 155,500 |
| 2021/01/18 | 1,140 | 1,152 | 1,118 | 1,126 | -24 | -2.1% | 113,400 |
| 2021/01/15 | 1,179 | 1,179 | 1,149 | 1,150 | -21 | -1.8% | 102,500 |
| 2021/01/14 | 1,172 | 1,172 | 1,154 | 1,171 | +5 | +0.4% | 144,000 |
| 2021/01/13 | 1,177 | 1,189 | 1,163 | 1,166 | +6 | +0.5% | 165,000 |
| 2021/01/12 | 1,176 | 1,181 | 1,155 | 1,160 | -18 | -1.5% | 132,900 |
| 2021/01/08 | 1,150 | 1,182 | 1,133 | 1,178 | +20 | +1.7% | 126,400 |
| 2021/01/07 | 1,162 | 1,179 | 1,155 | 1,158 | +11 | +1% | 164,600 |
| 2021/01/06 | 1,088 | 1,153 | 1,086 | 1,147 | +67 | +6.2% | 233,200 |
| 2021/01/05 | 1,063 | 1,082 | 1,052 | 1,080 | -4 | -0.4% | 97,400 |
| 2021/01/04 | 1,085 | 1,093 | 1,060 | 1,084 | +10 | +0.9% | 106,900 |
| 2020/12/30 | 1,099 | 1,099 | 1,072 | 1,074 | -33 | -3% | 114,500 |
| 2020/12/29 | 1,090 | 1,109 | 1,084 | 1,107 | +6 | +0.5% | 104,500 |
| 2020/12/28 | 1,111 | 1,128 | 1,088 | 1,101 | -10 | -0.9% | 140,300 |
| 2020/12/25 | 1,100 | 1,122 | 1,084 | 1,111 | +36 | +3.3% | 152,400 |
| 2020/12/24 | 1,070 | 1,091 | 1,066 | 1,075 | +9 | +0.8% | 77,600 |
| 2020/12/23 | 1,110 | 1,110 | 1,055 | 1,066 | -34 | -3.1% | 105,400 |
| 2020/12/22 | 1,100 | 1,115 | 1,080 | 1,100 | +3 | +0.3% | 121,700 |
| 2020/12/21 | 1,136 | 1,153 | 1,091 | 1,097 | -38 | -3.3% | 148,600 |
| 2020/12/18 | 1,095 | 1,146 | 1,095 | 1,135 | +35 | +3.2% | 258,500 |
| 2020/12/17 | 1,140 | 1,140 | 1,081 | 1,100 | -34 | -3% | 206,800 |
| 2020/12/16 | 1,115 | 1,138 | 1,105 | 1,134 | +33 | +3% | 179,600 |
1101～
1150
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 230,400円 | -2.0% | -10.3% | 0.00% | 11.98倍 | 0.80倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 318,500円 | -7.7% | -17.2% | 3.89% | 12.85倍 | 0.84倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 115,600円 | +13.6% | +19.7% | 1.12% | 35.59倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 愛三工 | 196,300円 | -8.1% | -6.7% | 3.82% | 9.33倍 | 0.83倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 175,100円 | +7.0% | +3.4% | 3.08% | 12.59倍 | 1.03倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
