太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/15 | 1,105 | 1,105 | 1,083 | 1,101 | +26 | +2.4% | 132,400 |
| 2020/12/14 | 1,058 | 1,097 | 1,058 | 1,075 | +16 | +1.5% | 105,300 |
| 2020/12/11 | 1,044 | 1,059 | 1,039 | 1,059 | -1 | -0.1% | 83,500 |
| 2020/12/10 | 1,064 | 1,075 | 1,060 | 1,060 | -11 | -1% | 55,000 |
| 2020/12/09 | 1,067 | 1,078 | 1,053 | 1,071 | +7 | +0.7% | 127,700 |
| 2020/12/08 | 1,074 | 1,074 | 1,054 | 1,064 | -17 | -1.6% | 105,900 |
| 2020/12/07 | 1,095 | 1,098 | 1,078 | 1,081 | -5 | -0.5% | 82,400 |
| 2020/12/04 | 1,096 | 1,103 | 1,080 | 1,086 | -4 | -0.4% | 71,100 |
| 2020/12/03 | 1,095 | 1,112 | 1,084 | 1,090 | -17 | -1.5% | 83,200 |
| 2020/12/02 | 1,117 | 1,119 | 1,097 | 1,107 | +13 | +1.2% | 95,100 |
| 2020/12/01 | 1,085 | 1,098 | 1,074 | 1,094 | +21 | +2% | 75,300 |
| 2020/11/30 | 1,106 | 1,112 | 1,073 | 1,073 | -43 | -3.9% | 91,900 |
| 2020/11/27 | 1,122 | 1,132 | 1,105 | 1,116 | +8 | +0.7% | 132,700 |
| 2020/11/26 | 1,111 | 1,118 | 1,090 | 1,108 | -6 | -0.5% | 99,200 |
| 2020/11/25 | 1,139 | 1,148 | 1,113 | 1,114 | +5 | +0.5% | 141,100 |
| 2020/11/24 | 1,095 | 1,121 | 1,083 | 1,109 | +49 | +4.6% | 189,800 |
| 2020/11/20 | 1,031 | 1,060 | 1,025 | 1,060 | +27 | +2.6% | 159,200 |
| 2020/11/19 | 1,064 | 1,070 | 1,027 | 1,033 | -36 | -3.4% | 148,000 |
| 2020/11/18 | 1,089 | 1,089 | 1,061 | 1,069 | -30 | -2.7% | 135,300 |
| 2020/11/17 | 1,095 | 1,106 | 1,085 | 1,099 | +31 | +2.9% | 283,200 |
| 2020/11/16 | 1,074 | 1,081 | 1,061 | 1,068 | +23 | +2.2% | 224,800 |
| 2020/11/13 | 1,077 | 1,077 | 1,041 | 1,045 | -37 | -3.4% | 124,700 |
| 2020/11/12 | 1,082 | 1,085 | 1,051 | 1,082 | -18 | -1.6% | 98,700 |
| 2020/11/11 | 1,095 | 1,128 | 1,094 | 1,100 | +23 | +2.1% | 226,600 |
| 2020/11/10 | 1,063 | 1,104 | 1,060 | 1,077 | +59 | +5.8% | 369,600 |
| 2020/11/09 | 1,054 | 1,065 | 1,018 | 1,018 | -8 | -0.8% | 108,900 |
| 2020/11/06 | 1,025 | 1,035 | 1,017 | 1,026 | +9 | +0.9% | 117,800 |
| 2020/11/05 | 1,017 | 1,020 | 979 | 1,017 | -8 | -0.8% | 218,800 |
| 2020/11/04 | 1,025 | 1,048 | 1,017 | 1,025 | +3 | +0.3% | 220,800 |
| 2020/11/02 | 1,057 | 1,073 | 1,015 | 1,022 | -23 | -2.2% | 261,100 |
| 2020/10/30 | 1,050 | 1,067 | 1,033 | 1,045 | -15 | -1.4% | 275,300 |
| 2020/10/29 | 1,050 | 1,141 | 1,042 | 1,060 | +67 | +6.7% | 746,700 |
| 2020/10/28 | 1,014 | 1,014 | 987 | 993 | -30 | -2.9% | 126,100 |
| 2020/10/27 | 1,038 | 1,038 | 1,015 | 1,023 | -16 | -1.5% | 64,000 |
| 2020/10/26 | 1,043 | 1,052 | 1,034 | 1,039 | -4 | -0.4% | 68,500 |
| 2020/10/23 | 1,010 | 1,046 | 1,010 | 1,043 | +34 | +3.4% | 82,800 |
| 2020/10/22 | 994 | 1,012 | 991 | 1,009 | +10 | +1% | 78,700 |
| 2020/10/21 | 986 | 1,012 | 986 | 999 | +14 | +1.4% | 101,300 |
| 2020/10/20 | 999 | 1,009 | 982 | 985 | -14 | -1.4% | 48,100 |
| 2020/10/19 | 977 | 1,003 | 977 | 999 | +28 | +2.9% | 81,000 |
| 2020/10/16 | 987 | 988 | 970 | 971 | -15 | -1.5% | 64,100 |
| 2020/10/15 | 997 | 1,004 | 981 | 986 | -12 | -1.2% | 70,400 |
| 2020/10/14 | 1,014 | 1,015 | 996 | 998 | -25 | -2.4% | 88,400 |
| 2020/10/13 | 1,021 | 1,036 | 1,004 | 1,023 | +10 | +1% | 107,600 |
| 2020/10/12 | 1,032 | 1,042 | 1,006 | 1,013 | -9 | -0.9% | 72,300 |
| 2020/10/09 | 1,032 | 1,032 | 1,008 | 1,022 | +7 | +0.7% | 94,100 |
| 2020/10/08 | 1,033 | 1,035 | 1,011 | 1,015 | -12 | -1.2% | 95,300 |
| 2020/10/07 | 1,011 | 1,036 | 991 | 1,027 | +7 | +0.7% | 102,300 |
| 2020/10/06 | 1,009 | 1,025 | 1,004 | 1,020 | +24 | +2.4% | 121,800 |
| 2020/10/05 | 987 | 1,018 | 987 | 996 | +33 | +3.4% | 170,600 |
1151～
1200
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 230,400円 | -2.0% | -10.3% | 0.00% | 11.98倍 | 0.80倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 318,500円 | -7.7% | -17.2% | 3.89% | 12.85倍 | 0.84倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 115,600円 | +13.6% | +19.7% | 1.12% | 35.59倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 愛三工 | 196,300円 | -8.1% | -6.7% | 3.82% | 9.33倍 | 0.83倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 175,100円 | +7.0% | +3.4% | 3.08% | 12.59倍 | 1.03倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
