第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 3,405 | 3,465 | 3,400 | 3,460 | +90 | +2.7% | 153,700 |
| 2025/07/03 | 3,395 | 3,400 | 3,360 | 3,370 | -30 | -0.9% | 99,700 |
| 2025/07/02 | 3,370 | 3,405 | 3,360 | 3,400 | +30 | +0.9% | 158,100 |
| 2025/07/01 | 3,320 | 3,375 | 3,280 | 3,370 | +35 | +1% | 199,500 |
| 2025/06/30 | 3,370 | 3,375 | 3,335 | 3,335 | -20 | -0.6% | 141,400 |
| 2025/06/27 | 3,335 | 3,380 | 3,335 | 3,355 | +20 | +0.6% | 174,700 |
| 2025/06/26 | 3,285 | 3,335 | 3,285 | 3,335 | +50 | +1.5% | 168,100 |
| 2025/06/25 | 3,305 | 3,305 | 3,250 | 3,285 | -10 | -0.3% | 102,700 |
| 2025/06/24 | 3,300 | 3,310 | 3,275 | 3,295 | +25 | +0.8% | 120,400 |
| 2025/06/23 | 3,270 | 3,285 | 3,245 | 3,270 | -20 | -0.6% | 97,900 |
| 2025/06/20 | 3,275 | 3,315 | 3,265 | 3,290 | +20 | +0.6% | 338,000 |
| 2025/06/19 | 3,300 | 3,305 | 3,265 | 3,270 | -25 | -0.8% | 73,400 |
| 2025/06/18 | 3,285 | 3,300 | 3,250 | 3,295 | -15 | -0.5% | 141,300 |
| 2025/06/17 | 3,290 | 3,325 | 3,280 | 3,310 | +5 | +0.2% | 100,200 |
| 2025/06/16 | 3,280 | 3,305 | 3,275 | 3,305 | +30 | +0.9% | 91,600 |
| 2025/06/13 | 3,295 | 3,295 | 3,230 | 3,275 | -25 | -0.8% | 155,700 |
| 2025/06/12 | 3,300 | 3,315 | 3,285 | 3,300 | +10 | +0.3% | 116,100 |
| 2025/06/11 | 3,300 | 3,305 | 3,265 | 3,290 | -15 | -0.5% | 142,200 |
| 2025/06/10 | 3,325 | 3,360 | 3,285 | 3,305 | -30 | -0.9% | 143,400 |
| 2025/06/09 | 3,340 | 3,350 | 3,315 | 3,335 | +15 | +0.5% | 98,000 |
| 2025/06/06 | 3,325 | 3,345 | 3,310 | 3,320 | -15 | -0.4% | 84,600 |
| 2025/06/05 | 3,330 | 3,345 | 3,305 | 3,335 | -35 | -1% | 106,800 |
| 2025/06/04 | 3,335 | 3,395 | 3,335 | 3,370 | +25 | +0.7% | 96,700 |
| 2025/06/03 | 3,400 | 3,405 | 3,345 | 3,345 | -55 | -1.6% | 131,800 |
| 2025/06/02 | 3,310 | 3,400 | 3,305 | 3,400 | +75 | +2.3% | 148,500 |
| 2025/05/30 | 3,300 | 3,350 | 3,295 | 3,325 | -20 | -0.6% | 127,400 |
| 2025/05/29 | 3,315 | 3,370 | 3,300 | 3,345 | +45 | +1.4% | 127,700 |
| 2025/05/28 | 3,340 | 3,355 | 3,290 | 3,300 | -5 | -0.2% | 114,600 |
| 2025/05/27 | 3,280 | 3,320 | 3,280 | 3,305 | +5 | +0.2% | 95,300 |
| 2025/05/26 | 3,355 | 3,365 | 3,290 | 3,300 | -50 | -1.5% | 133,900 |
| 2025/05/23 | 3,335 | 3,395 | 3,300 | 3,350 | +45 | +1.4% | 188,100 |
| 2025/05/22 | 3,335 | 3,360 | 3,300 | 3,305 | -65 | -1.9% | 171,800 |
| 2025/05/21 | 3,340 | 3,415 | 3,325 | 3,370 | +50 | +1.5% | 205,800 |
| 2025/05/20 | 3,335 | 3,370 | 3,295 | 3,320 | -5 | -0.2% | 171,700 |
| 2025/05/19 | 3,220 | 3,340 | 3,220 | 3,325 | +65 | +2% | 188,300 |
| 2025/05/16 | 3,290 | 3,305 | 3,190 | 3,260 | -5 | -0.2% | 226,900 |
| 2025/05/15 | 3,330 | 3,360 | 3,265 | 3,265 | -100 | -3% | 179,900 |
| 2025/05/14 | 3,340 | 3,385 | 3,315 | 3,365 | +65 | +2% | 197,500 |
| 2025/05/13 | 3,370 | 3,385 | 3,300 | 3,300 | +35 | +1.1% | 224,200 |
| 2025/05/12 | 3,235 | 3,300 | 3,205 | 3,265 | +80 | +2.5% | 268,300 |
| 2025/05/09 | 3,000 | 3,260 | 2,995 | 3,185 | +215 | +7.2% | 571,800 |
| 2025/05/08 | 2,971 | 2,983 | 2,950 | 2,970 | -30 | -1% | 154,700 |
| 2025/05/07 | 2,963 | 3,015 | 2,936 | 3,000 | +31 | +1% | 171,300 |
| 2025/05/02 | 3,040 | 3,040 | 2,926 | 2,969 | -21 | -0.7% | 317,800 |
| 2025/05/01 | 3,090 | 3,100 | 2,990 | 2,990 | -120 | -3.9% | 193,900 |
| 2025/04/30 | 3,085 | 3,110 | 3,050 | 3,110 | +70 | +2.3% | 226,200 |
| 2025/04/28 | 3,030 | 3,060 | 3,025 | 3,040 | +15 | +0.5% | 145,800 |
| 2025/04/25 | 3,060 | 3,080 | 3,005 | 3,025 | -15 | -0.5% | 285,000 |
| 2025/04/24 | 3,025 | 3,110 | 3,015 | 3,040 | +92 | +3.1% | 455,600 |
| 2025/04/23 | 2,938 | 2,976 | 2,920 | 2,948 | +56 | +1.9% | 225,100 |
51～
100
件表示中 / 1699件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 403,000円 | +5.3% | +16.8% | 3.72% | 10.67倍 | 0.73倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 九州ＦＧ | 85,400円 | +9.4% | +11.7% | 3.04% | 11.03倍 | 0.53倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 211,700円 | +9.1% | +24.3% | 3.50% | 11.40倍 | 0.69倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 西日本ＦＨ | 241,500円 | +4.4% | +20.8% | 3.73% | 9.09倍 | 0.61倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証など有する持株会社。宮崎、大分にも展開 |
| 滋賀銀 | 643,000円 | +6.7% | +49.3% | 2.02% | 14.88倍 | 0.67倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
市場注目の銘柄
チャート関連のコラム
