第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 2,906 | 2,910 | 2,883 | 2,897 | +7 | +0.2% | 123,600 |
| 2024/12/30 | 2,910 | 2,944 | 2,888 | 2,890 | -16 | -0.6% | 83,700 |
| 2024/12/27 | 2,904 | 2,910 | 2,888 | 2,906 | +21 | +0.7% | 89,500 |
| 2024/12/26 | 2,885 | 2,885 | 2,857 | 2,885 | -1 | ±0% | 103,700 |
| 2024/12/25 | 2,914 | 2,914 | 2,861 | 2,886 | -14 | -0.5% | 70,600 |
| 2024/12/24 | 2,909 | 2,914 | 2,885 | 2,900 | +9 | +0.3% | 112,700 |
| 2024/12/23 | 2,860 | 2,902 | 2,845 | 2,891 | +65 | +2.3% | 156,500 |
| 2024/12/20 | 2,865 | 2,865 | 2,822 | 2,826 | -25 | -0.9% | 184,500 |
| 2024/12/19 | 2,800 | 2,872 | 2,791 | 2,851 | -19 | -0.7% | 191,700 |
| 2024/12/18 | 2,852 | 2,880 | 2,836 | 2,870 | -1 | ±0% | 88,000 |
| 2024/12/17 | 2,902 | 2,920 | 2,860 | 2,871 | -31 | -1.1% | 102,300 |
| 2024/12/16 | 2,910 | 2,916 | 2,867 | 2,902 | -16 | -0.5% | 110,700 |
| 2024/12/13 | 2,934 | 2,964 | 2,888 | 2,918 | -52 | -1.8% | 218,500 |
| 2024/12/12 | 2,932 | 2,986 | 2,931 | 2,970 | +63 | +2.2% | 202,600 |
| 2024/12/11 | 2,886 | 2,916 | 2,884 | 2,907 | +21 | +0.7% | 149,400 |
| 2024/12/10 | 2,920 | 2,930 | 2,885 | 2,886 | -5 | -0.2% | 118,500 |
| 2024/12/09 | 2,894 | 2,914 | 2,863 | 2,891 | +22 | +0.8% | 206,300 |
| 2024/12/06 | 2,873 | 2,890 | 2,851 | 2,869 | -4 | -0.1% | 82,700 |
| 2024/12/05 | 2,856 | 2,884 | 2,822 | 2,873 | +30 | +1.1% | 121,700 |
| 2024/12/04 | 2,892 | 2,905 | 2,843 | 2,843 | -50 | -1.7% | 111,500 |
| 2024/12/03 | 2,898 | 2,927 | 2,881 | 2,893 | +26 | +0.9% | 192,900 |
| 2024/12/02 | 2,840 | 2,884 | 2,814 | 2,867 | +53 | +1.9% | 205,300 |
| 2024/11/29 | 2,776 | 2,819 | 2,772 | 2,814 | +39 | +1.4% | 128,100 |
| 2024/11/28 | 2,736 | 2,786 | 2,736 | 2,775 | +13 | +0.5% | 91,600 |
| 2024/11/27 | 2,760 | 2,774 | 2,734 | 2,762 | -24 | -0.9% | 130,900 |
| 2024/11/26 | 2,821 | 2,827 | 2,759 | 2,786 | -35 | -1.2% | 114,600 |
| 2024/11/25 | 2,782 | 2,834 | 2,780 | 2,821 | +67 | +2.4% | 218,200 |
| 2024/11/22 | 2,743 | 2,762 | 2,733 | 2,754 | +14 | +0.5% | 134,900 |
| 2024/11/21 | 2,712 | 2,742 | 2,712 | 2,740 | +26 | +1% | 104,400 |
| 2024/11/20 | 2,740 | 2,740 | 2,694 | 2,714 | -26 | -0.9% | 123,600 |
| 2024/11/19 | 2,732 | 2,746 | 2,700 | 2,740 | +18 | +0.7% | 102,000 |
| 2024/11/18 | 2,730 | 2,748 | 2,707 | 2,722 | +11 | +0.4% | 122,700 |
| 2024/11/15 | 2,741 | 2,742 | 2,696 | 2,711 | +6 | +0.2% | 125,900 |
| 2024/11/14 | 2,680 | 2,725 | 2,656 | 2,705 | +29 | +1.1% | 145,200 |
| 2024/11/13 | 2,699 | 2,715 | 2,656 | 2,676 | -4 | -0.1% | 188,900 |
| 2024/11/12 | 2,740 | 2,773 | 2,658 | 2,680 | -53 | -1.9% | 187,600 |
| 2024/11/11 | 2,654 | 2,745 | 2,652 | 2,733 | +81 | +3.1% | 260,800 |
| 2024/11/08 | 2,587 | 2,812 | 2,480 | 2,652 | +92 | +3.6% | 500,700 |
| 2024/11/07 | 2,573 | 2,605 | 2,539 | 2,560 | +23 | +0.9% | 229,800 |
| 2024/11/06 | 2,455 | 2,537 | 2,452 | 2,537 | +108 | +4.4% | 182,700 |
| 2024/11/05 | 2,435 | 2,446 | 2,405 | 2,429 | -3 | -0.1% | 76,200 |
| 2024/11/01 | 2,425 | 2,462 | 2,421 | 2,432 | -17 | -0.7% | 78,500 |
| 2024/10/31 | 2,471 | 2,485 | 2,442 | 2,449 | -20 | -0.8% | 101,000 |
| 2024/10/30 | 2,478 | 2,493 | 2,459 | 2,469 | +11 | +0.4% | 242,400 |
| 2024/10/29 | 2,428 | 2,470 | 2,410 | 2,458 | +48 | +2% | 119,800 |
| 2024/10/28 | 2,358 | 2,419 | 2,356 | 2,410 | +34 | +1.4% | 136,300 |
| 2024/10/25 | 2,370 | 2,386 | 2,351 | 2,376 | -1 | ±0% | 134,400 |
| 2024/10/24 | 2,367 | 2,387 | 2,346 | 2,377 | ±0 | ±0% | 104,700 |
| 2024/10/23 | 2,400 | 2,410 | 2,377 | 2,377 | -26 | -1.1% | 78,800 |
| 2024/10/22 | 2,412 | 2,417 | 2,380 | 2,403 | -22 | -0.9% | 109,600 |
101～
150
件表示中 / 1627件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 337,000円 | +5.3% | +16.8% | 4.45% | 8.91倍 | 0.61倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 221,400円 | +4.4% | +20.8% | 4.07% | 8.33倍 | 0.56倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| セブン銀行 | 26,900円 | +0.7% | -19.1% | 4.09% | 19.66倍 | 1.14倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 213,800円 | +46.9% | +70.8% | 4.12% | 13.45倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,900円 | +1.9% | +5.1% | 2.76% | 11.09倍 | 0.83倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
