第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,306.7 | 1,308.3 | 1,280 | 1,283.3 | -21.7 | -1.7% | 705,900 |
| 2025/08/18 | 1,318.3 | 1,318.3 | 1,298.3 | 1,305 | -13.3 | -1% | 585,300 |
| 2025/08/15 | 1,310 | 1,321.7 | 1,300 | 1,318.3 | +18.3 | +1.4% | 933,600 |
| 2025/08/14 | 1,293.3 | 1,300 | 1,275 | 1,300 | +1.7 | +0.1% | 665,700 |
| 2025/08/13 | 1,295 | 1,315 | 1,288.3 | 1,298.3 | +3.3 | +0.3% | 533,400 |
| 2025/08/12 | 1,321.7 | 1,321.7 | 1,293.3 | 1,295 | -13.3 | -1% | 897,300 |
| 2025/08/08 | 1,313.3 | 1,326.7 | 1,300 | 1,308.3 | -8.3 | -0.6% | 706,800 |
| 2025/08/07 | 1,278.3 | 1,316.7 | 1,278.3 | 1,316.7 | +48.3 | +3.8% | 730,800 |
| 2025/08/06 | 1,263.3 | 1,276.7 | 1,255 | 1,268.3 | +6.7 | +0.5% | 555,600 |
| 2025/08/05 | 1,245 | 1,266.7 | 1,235 | 1,261.7 | +23.3 | +1.9% | 828,000 |
| 2025/08/04 | 1,215 | 1,238.3 | 1,206.7 | 1,238.3 | -10 | -0.8% | 943,500 |
| 2025/08/01 | 1,236.7 | 1,250 | 1,228.3 | 1,248.3 | +8.3 | +0.7% | 883,500 |
| 2025/07/31 | 1,231.7 | 1,245 | 1,226.7 | 1,240 | +31.7 | +2.6% | 930,600 |
| 2025/07/30 | 1,206.7 | 1,216.7 | 1,196.7 | 1,208.3 | -5 | -0.4% | 484,500 |
| 2025/07/29 | 1,180 | 1,220 | 1,175 | 1,213.3 | +26.7 | +2.2% | 1,076,700 |
| 2025/07/28 | 1,265 | 1,265 | 1,185 | 1,186.7 | -61.7 | -4.9% | 1,464,000 |
| 2025/07/25 | 1,240 | 1,260 | 1,236.7 | 1,248.3 | +6.7 | +0.5% | 1,003,200 |
| 2025/07/24 | 1,220 | 1,256.7 | 1,220 | 1,241.7 | +40 | +3.3% | 920,100 |
| 2025/07/23 | 1,200 | 1,220 | 1,183.3 | 1,201.7 | +15 | +1.3% | 753,900 |
| 2025/07/22 | 1,188.3 | 1,196.7 | 1,175 | 1,186.7 | +1.7 | +0.1% | 409,200 |
| 2025/07/18 | 1,191.7 | 1,195 | 1,181.7 | 1,185 | +1.7 | +0.1% | 296,400 |
| 2025/07/17 | 1,166.7 | 1,186.7 | 1,165 | 1,183.3 | +11.7 | +1% | 283,800 |
| 2025/07/16 | 1,170 | 1,178.3 | 1,161.7 | 1,171.7 | -3.3 | -0.3% | 337,800 |
| 2025/07/15 | 1,176.7 | 1,188.3 | 1,170 | 1,175 | +3.3 | +0.3% | 381,900 |
| 2025/07/14 | 1,170 | 1,178.3 | 1,155 | 1,171.7 | -1.7 | -0.1% | 391,800 |
| 2025/07/11 | 1,165 | 1,195 | 1,163.3 | 1,173.3 | +18.3 | +1.6% | 543,300 |
| 2025/07/10 | 1,155 | 1,160 | 1,150 | 1,155 | -1.7 | -0.1% | 432,000 |
| 2025/07/09 | 1,145 | 1,163.3 | 1,136.7 | 1,156.7 | +13.3 | +1.2% | 453,600 |
| 2025/07/08 | 1,136.7 | 1,146.7 | 1,130 | 1,143.3 | +3.3 | +0.3% | 419,700 |
| 2025/07/07 | 1,155 | 1,158.3 | 1,135 | 1,140 | -13.3 | -1.2% | 452,100 |
| 2025/07/04 | 1,135 | 1,155 | 1,133.3 | 1,153.3 | +30 | +2.7% | 461,100 |
| 2025/07/03 | 1,131.7 | 1,133.3 | 1,120 | 1,123.3 | -10 | -0.9% | 299,100 |
| 2025/07/02 | 1,123.3 | 1,135 | 1,120 | 1,133.3 | +10 | +0.9% | 474,300 |
| 2025/07/01 | 1,106.7 | 1,125 | 1,093.3 | 1,123.3 | +11.7 | +1% | 598,500 |
| 2025/06/30 | 1,123.3 | 1,125 | 1,111.7 | 1,111.7 | -6.7 | -0.6% | 424,200 |
| 2025/06/27 | 1,111.7 | 1,126.7 | 1,111.7 | 1,118.3 | +6.7 | +0.6% | 524,100 |
| 2025/06/26 | 1,095 | 1,111.7 | 1,095 | 1,111.7 | +16.7 | +1.5% | 504,300 |
| 2025/06/25 | 1,101.7 | 1,101.7 | 1,083.3 | 1,095 | -3.3 | -0.3% | 308,100 |
| 2025/06/24 | 1,100 | 1,103.3 | 1,091.7 | 1,098.3 | +8.3 | +0.8% | 361,200 |
| 2025/06/23 | 1,090 | 1,095 | 1,081.7 | 1,090 | -6.7 | -0.6% | 293,700 |
| 2025/06/20 | 1,091.7 | 1,105 | 1,088.3 | 1,096.7 | +6.7 | +0.6% | 1,014,000 |
| 2025/06/19 | 1,100 | 1,101.7 | 1,088.3 | 1,090 | -8.3 | -0.8% | 220,200 |
| 2025/06/18 | 1,095 | 1,100 | 1,083.3 | 1,098.3 | -5 | -0.5% | 423,900 |
| 2025/06/17 | 1,096.7 | 1,108.3 | 1,093.3 | 1,103.3 | +1.7 | +0.2% | 300,600 |
| 2025/06/16 | 1,093.3 | 1,101.7 | 1,091.7 | 1,101.7 | +10 | +0.9% | 274,800 |
| 2025/06/13 | 1,098.3 | 1,098.3 | 1,076.7 | 1,091.7 | -8.3 | -0.8% | 467,100 |
| 2025/06/12 | 1,100 | 1,105 | 1,095 | 1,100 | +3.3 | +0.3% | 348,300 |
| 2025/06/11 | 1,100 | 1,101.7 | 1,088.3 | 1,096.7 | -5 | -0.5% | 426,600 |
| 2025/06/10 | 1,108.3 | 1,120 | 1,095 | 1,101.7 | -10 | -0.9% | 430,200 |
| 2025/06/09 | 1,113.3 | 1,116.7 | 1,105 | 1,111.7 | +5 | +0.5% | 294,000 |
151～
200
件表示中 / 1829件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 192,600円 | +36.1% | +27.2% | 2.80% | 14.04倍 | 0.96倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 九州ＦＧ | 120,100円 | +1.5% | +17.5% | 2.25% | 14.53倍 | 0.68倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ひろぎん | 179,950円 | +14.2% | +17.9% | 3.22% | 12.49倍 | 0.98倍 |
|
地銀上位の広島銀行が中核。広島県内の預金シェア４割弱、貸出金３割半ば。サービス多様化へ |
| 滋賀銀 | 192,300円 | +6.7% | +49.3% | 1.35% | 22.11倍 | 0.91倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 207,400円 | +14.8% | +18.5% | 2.12% | 14.14倍 | 1.17倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。不正融資問題による業務改善命令は未解除 |
市場注目の銘柄
チャート関連のコラム
