第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 1,108.3 | 1,115 | 1,103.3 | 1,106.7 | -5 | -0.4% | 253,800 |
| 2025/06/05 | 1,110 | 1,115 | 1,101.7 | 1,111.7 | -11.7 | -1% | 320,400 |
| 2025/06/04 | 1,111.7 | 1,131.7 | 1,111.7 | 1,123.3 | +8.3 | +0.7% | 290,100 |
| 2025/06/03 | 1,133.3 | 1,135 | 1,115 | 1,115 | -18.3 | -1.6% | 395,400 |
| 2025/06/02 | 1,103.3 | 1,133.3 | 1,101.7 | 1,133.3 | +25 | +2.3% | 445,500 |
| 2025/05/30 | 1,100 | 1,116.7 | 1,098.3 | 1,108.3 | -6.7 | -0.6% | 382,200 |
| 2025/05/29 | 1,105 | 1,123.3 | 1,100 | 1,115 | +15 | +1.4% | 383,100 |
| 2025/05/28 | 1,113.3 | 1,118.3 | 1,096.7 | 1,100 | -1.7 | -0.2% | 343,800 |
| 2025/05/27 | 1,093.3 | 1,106.7 | 1,093.3 | 1,101.7 | +1.7 | +0.2% | 285,900 |
| 2025/05/26 | 1,118.3 | 1,121.7 | 1,096.7 | 1,100 | -16.7 | -1.5% | 401,700 |
| 2025/05/23 | 1,111.7 | 1,131.7 | 1,100 | 1,116.7 | +15 | +1.4% | 564,300 |
| 2025/05/22 | 1,111.7 | 1,120 | 1,100 | 1,101.7 | -21.7 | -1.9% | 515,400 |
| 2025/05/21 | 1,113.3 | 1,138.3 | 1,108.3 | 1,123.3 | +16.7 | +1.5% | 617,400 |
| 2025/05/20 | 1,111.7 | 1,123.3 | 1,098.3 | 1,106.7 | -1.7 | -0.1% | 515,100 |
| 2025/05/19 | 1,073.3 | 1,113.3 | 1,073.3 | 1,108.3 | +21.7 | +2% | 564,900 |
| 2025/05/16 | 1,096.7 | 1,101.7 | 1,063.3 | 1,086.7 | -1.7 | -0.2% | 680,700 |
| 2025/05/15 | 1,110 | 1,120 | 1,088.3 | 1,088.3 | -33.3 | -3% | 539,700 |
| 2025/05/14 | 1,113.3 | 1,128.3 | 1,105 | 1,121.7 | +21.7 | +2% | 592,500 |
| 2025/05/13 | 1,123.3 | 1,128.3 | 1,100 | 1,100 | +11.7 | +1.1% | 672,600 |
| 2025/05/12 | 1,078.3 | 1,100 | 1,068.3 | 1,088.3 | +26.7 | +2.5% | 804,900 |
| 2025/05/09 | 1,000 | 1,086.7 | 998.3 | 1,061.7 | +71.7 | +7.2% | 1,715,400 |
| 2025/05/08 | 990.3 | 994.3 | 983.3 | 990 | -10 | -1% | 464,100 |
| 2025/05/07 | 987.7 | 1,005 | 978.7 | 1,000 | +10.3 | +1% | 513,900 |
| 2025/05/02 | 1,013.3 | 1,013.3 | 975.3 | 989.7 | -7 | -0.7% | 953,400 |
| 2025/05/01 | 1,030 | 1,033.3 | 996.7 | 996.7 | -40 | -3.9% | 581,700 |
| 2025/04/30 | 1,028.3 | 1,036.7 | 1,016.7 | 1,036.7 | +23.3 | +2.3% | 678,600 |
| 2025/04/28 | 1,010 | 1,020 | 1,008.3 | 1,013.3 | +5 | +0.5% | 437,400 |
| 2025/04/25 | 1,020 | 1,026.7 | 1,001.7 | 1,008.3 | -5 | -0.5% | 855,000 |
| 2025/04/24 | 1,008.3 | 1,036.7 | 1,005 | 1,013.3 | +30.7 | +3.1% | 1,366,800 |
| 2025/04/23 | 979.3 | 992 | 973.3 | 982.7 | +18.7 | +1.9% | 675,300 |
| 2025/04/22 | 955.3 | 964 | 950 | 964 | +10.7 | +1.1% | 371,700 |
| 2025/04/21 | 956 | 958.3 | 947 | 953.3 | -10 | -1% | 321,600 |
| 2025/04/18 | 946.3 | 963.3 | 945 | 963.3 | +26.3 | +2.8% | 506,700 |
| 2025/04/17 | 921 | 937 | 913.3 | 937 | +21.7 | +2.4% | 399,900 |
| 2025/04/16 | 936.3 | 941.7 | 911 | 915.3 | -4.3 | -0.5% | 548,700 |
| 2025/04/15 | 920 | 932.7 | 914.3 | 919.7 | +3 | +0.3% | 502,200 |
| 2025/04/14 | 900 | 925.3 | 894.3 | 916.7 | +20 | +2.2% | 477,600 |
| 2025/04/11 | 878.7 | 902.7 | 867.3 | 896.7 | -28 | -3% | 725,700 |
| 2025/04/10 | 957.7 | 957.7 | 915.7 | 924.7 | +67 | +7.8% | 920,700 |
| 2025/04/09 | 866.7 | 873 | 837.3 | 857.7 | -33.3 | -3.7% | 861,900 |
| 2025/04/08 | 866.7 | 906 | 866.7 | 891 | +84.3 | +10.5% | 831,000 |
| 2025/04/07 | 780 | 832.7 | 767.7 | 806.7 | -89.7 | -10% | 1,256,400 |
| 2025/04/04 | 917.3 | 920.3 | 859 | 896.3 | -64.3 | -6.7% | 1,474,800 |
| 2025/04/03 | 967 | 984.3 | 948.7 | 960.7 | -69.3 | -6.7% | 1,407,600 |
| 2025/04/02 | 1,041.7 | 1,041.7 | 1,020 | 1,030 | -15 | -1.4% | 453,000 |
| 2025/04/01 | 1,066.7 | 1,068.3 | 1,041.7 | 1,045 | -6.7 | -0.6% | 517,500 |
| 2025/03/31 | 1,050 | 1,060 | 1,028.3 | 1,051.7 | -25 | -2.3% | 617,700 |
| 2025/03/28 | 1,093.3 | 1,103.3 | 1,073.3 | 1,076.7 | -40 | -3.6% | 633,900 |
| 2025/03/27 | 1,091.7 | 1,121.7 | 1,088.3 | 1,116.7 | +18.3 | +1.7% | 1,093,800 |
| 2025/03/26 | 1,090 | 1,116.7 | 1,073.3 | 1,098.3 | +18.3 | +1.7% | 917,700 |
201～
250
件表示中 / 1829件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 192,600円 | +36.1% | +27.2% | 2.80% | 14.04倍 | 0.96倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 九州ＦＧ | 120,100円 | +1.5% | +17.5% | 2.25% | 14.53倍 | 0.68倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ひろぎん | 179,950円 | +14.2% | +17.9% | 3.22% | 12.49倍 | 0.98倍 |
|
地銀上位の広島銀行が中核。広島県内の預金シェア４割弱、貸出金３割半ば。サービス多様化へ |
| 滋賀銀 | 192,300円 | +6.7% | +49.3% | 1.35% | 22.11倍 | 0.91倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 207,400円 | +14.8% | +18.5% | 2.12% | 14.14倍 | 1.17倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。不正融資問題による業務改善命令は未解除 |
市場注目の銘柄
チャート関連のコラム
